| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 36.41 | 141 | 259 | 1,493 | 3,207 | 68 | 2024-05-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-21 | 95 | 129.3 | 127.1 | 131.5 | 0% | 0.977 | -0.014 | 0.095 | 0 | 0 |
| 2024-05-21 | 100 | 124.725 | 122.5 | 126.95 | 0% | 0.974 | -0.016 | 0.112 | 0 | 0 |
| 2024-05-21 | 105 | 120 | 117.55 | 122.45 | 0% | 0.972 | -0.016 | 0.117 | 0 | 0 |
| 2024-05-21 | 110 | 115.45 | 113.05 | 117.85 | 0% | 0.968 | -0.018 | 0.136 | 0 | 0 |
| 2024-05-21 | 115 | 111.025 | 108.6 | 113.45 | 0% | 0.962 | -0.019 | 0.164 | 0 | 0 |
| 2024-05-21 | 120 | 106.8 | 104.8 | 108.8 | 0% | 0.952 | -0.022 | 0.202 | 0 | 0 |
| 2024-05-21 | 125 | 102.475 | 100.1 | 104.85 | 0% | 0.945 | -0.024 | 0.232 | 0 | 0 |
| 2024-05-21 | 130 | 98.85 | 97.25 | 100.45 | 0% | 0.928 | -0.028 | 0.29 | 8 | 0 |
| 2024-05-21 | 135 | 94.075 | 92.15 | 96 | 0% | 0.925 | -0.028 | 0.301 | 9 | 0 |
| 2024-05-21 | 140 | 89.75 | 87.55 | 91.95 | 0% | 0.917 | -0.029 | 0.33 | 2 | 0 |
| 2024-05-21 | 145 | 85.675 | 83.55 | 87.8 | 0% | 0.905 | -0.031 | 0.367 | 2 | 0 |
| 2024-05-21 | 150 | 81.275 | 80.45 | 82.1 | 0% | 0.896 | -0.032 | 0.393 | 8 | 10 |
| 2024-05-21 | 155 | 77.45 | 76.65 | 78.25 | 0% | 0.881 | -0.034 | 0.435 | 2 | 2 |
| 2024-05-21 | 160 | 73.775 | 73.1 | 74.45 | 0% | 0.865 | -0.036 | 0.479 | 10 | 0 |
| 2024-05-21 | 165 | 69.825 | 68.85 | 70.8 | 0% | 0.851 | -0.038 | 0.514 | 0 | 0 |
| 2024-05-21 | 170 | 66.55 | 66.05 | 67.05 | 0% | 0.831 | -0.04 | 0.56 | 10 | 0 |
| 2024-05-21 | 175 | 63.125 | 62.6 | 63.65 | 0% | 0.813 | -0.042 | 0.6 | 4 | 0 |
| 2024-05-21 | 180 | 59.725 | 59.25 | 60.2 | 0% | 0.794 | -0.044 | 0.637 | 21 | 2 |
| 2024-05-21 | 185 | 56.45 | 56 | 56.9 | 0% | 0.774 | -0.045 | 0.673 | 94 | 4 |
| 2024-05-21 | 190 | 53.325 | 52.9 | 53.75 | 0% | 0.754 | -0.046 | 0.708 | 30 | 0 |
| 2024-05-21 | 195 | 50.3 | 49.85 | 50.75 | 0% | 0.733 | -0.048 | 0.74 | 4 | 0 |
| 2024-05-21 | 200 | 46.975 | 46.2 | 47.75 | 0% | 0.712 | -0.048 | 0.769 | 50 | 0 |
| 2024-05-21 | 210 | 41.55 | 40.85 | 42.25 | -0.3% | 0.666 | -0.05 | 0.821 | 372 | 81 |
| 2024-05-21 | 220 | 36.85 | 36.4 | 37.3 | -3.2% | 0.62 | -0.051 | 0.861 | 35 | 9 |
| 2024-05-21 | 230 | 32.35 | 31.9 | 32.8 | 0% | 0.574 | -0.051 | 0.888 | 96 | 0 |
| 2024-05-21 | 240 | 28.325 | 27.95 | 28.7 | -0.5% | 0.527 | -0.051 | 0.903 | 56 | 2 |
| 2024-05-21 | 250 | 24.75 | 24.35 | 25.15 | -1.8% | 0.482 | -0.05 | 0.905 | 113 | 8 |
| 2024-05-21 | 260 | 21.5 | 21.1 | 21.9 | +0.7% | 0.438 | -0.049 | 0.895 | 66 | 4 |
| 2024-05-21 | 270 | 18.725 | 18.35 | 19.1 | -0.5% | 0.396 | -0.047 | 0.876 | 157 | 2 |
| 2024-05-21 | 280 | 15.725 | 14.85 | 16.6 | 0% | 0.358 | -0.045 | 0.849 | 26 | 7 |
| 2024-05-21 | 290 | 14.1 | 13.75 | 14.45 | 0% | 0.323 | -0.043 | 0.817 | 64 | 1 |
| 2024-05-21 | 300 | 12.2 | 11.8 | 12.6 | +6.2% | 0.288 | -0.04 | 0.777 | 135 | 6 |
| 2024-05-21 | 310 | 10.675 | 10.35 | 11 | 0% | 0.258 | -0.038 | 0.736 | 119 | 3 |
| 2024-05-21 | 320 | 9.175 | 8.75 | 9.6 | 0% | 0.233 | -0.036 | 0.697 | 0 | 0 |
