IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
47.39 | 60 | 573 | 23,406 | 11,894 | 38 | 2024-05-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-28 | 2.5 | 15.2 | 13.7 | 16.7 | 0% | 0.964 | -0.005 | 0.006 | 0 | 0 |
2024-05-28 | 5 | 11.875 | 10.3 | 13.45 | 0% | 0.927 | -0.008 | 0.013 | 0 | 0 |
2024-05-28 | 7.5 | 10.075 | 9.4 | 10.75 | 0% | 0.908 | -0.005 | 0.017 | 2 | 0 |
2024-05-28 | 9 | 8.375 | 7 | 9.75 | 0% | 0.901 | -0.004 | 0.018 | 11 | 0 |
2024-05-28 | 10 | 8.35 | 7.3 | 9.4 | 0% | 0.84 | -0.008 | 0.026 | 14 | 0 |
2024-05-28 | 11 | 6.575 | 6.4 | 6.75 | 0% | 0.852 | -0.005 | 0.024 | 1 | 0 |
2024-05-28 | 12.5 | 5.725 | 5.2 | 6.25 | 0% | 0.781 | -0.007 | 0.032 | 111 | 0 |
2024-05-28 | 14 | 4.625 | 4.05 | 5.2 | 0% | 0.72 | -0.007 | 0.037 | 500 | 0 |
2024-05-28 | 15 | 3.45 | 3.4 | 3.5 | 0% | 0.678 | -0.006 | 0.04 | 1,333 | 0 |
2024-05-28 | 16 | 3.095 | 2.84 | 3.35 | 0% | 0.619 | -0.007 | 0.043 | 4,388 | 0 |
2024-05-28 | 17.5 | 2.145 | 2.11 | 2.18 | 0% | 0.521 | -0.007 | 0.045 | 2,317 | 0 |
2024-05-28 | 20 | 0.945 | 0.57 | 1.32 | +8.9% | 0.329 | -0.005 | 0.041 | 9,208 | 17 |
2024-05-28 | 22.5 | 0.77 | 0.74 | 0.8 | 0% | 0.253 | -0.005 | 0.036 | 2,420 | 0 |
2024-05-28 | 25 | 0.475 | 0.44 | 0.51 | 0% | 0.176 | -0.004 | 0.03 | 117 | 43 |
2024-05-28 | 26 | 0.395 | 0.36 | 0.43 | 0% | 0.146 | -0.004 | 0.026 | 46 | 0 |
2024-05-28 | 27 | 0.335 | 0.3 | 0.37 | 0% | 0.127 | -0.004 | 0.024 | 28 | 0 |
2024-05-28 | 28 | 0.38 | 0.25 | 0.51 | 0% | 0.133 | -0.004 | 0.025 | 0 | 0 |
2024-05-28 | 29 | 0.36 | 0.2 | 0.52 | 0% | 0.124 | -0.004 | 0.024 | 0 | 0 |
2024-05-28 | 30 | 0.205 | 0.17 | 0.24 | 0% | 0.082 | -0.003 | 0.017 | 2,910 | 0 |