IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
28.3 | 308 | 477 | 15,605 | 8,285 | 52 | 2024-04-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-29 | 27.5 | 28.7 | 27.6 | 29.8 | 0% | 0.956 | -0.067 | 0.011 | 0 | 0 |
2024-04-29 | 30 | 26.7 | 24.8 | 28.6 | 0% | 0.908 | -0.158 | 0.02 | 0 | 0 |
2024-04-29 | 32.5 | 23.5 | 22.4 | 24.6 | 0% | 0.959 | -0.045 | 0.01 | 0 | 0 |
2024-04-29 | 35 | 21.15 | 20.2 | 22.1 | 0% | 0.954 | -0.044 | 0.011 | 0 | 0 |
2024-04-29 | 37.5 | 19.15 | 17.3 | 21 | 0% | 0.877 | -0.139 | 0.025 | 0 | 0 |
2024-04-29 | 40 | 16.9 | 15.2 | 18.6 | 0% | 0.969 | -0.019 | 0.008 | 9 | 0 |
2024-04-29 | 42.5 | 13.55 | 12.5 | 14.6 | 0% | 0.933 | -0.039 | 0.015 | 0 | 0 |
2024-04-29 | 45 | 11.2 | 10.2 | 12.2 | 0% | 0.91 | -0.045 | 0.019 | 0 | 0 |
2024-04-29 | 47.5 | 9.3 | 7.6 | 11 | 0% | 0.797 | -0.111 | 0.034 | 0 | 0 |
2024-04-29 | 50 | 6.2 | 5.2 | 7.2 | 0% | 0.868 | -0.038 | 0.026 | 13 | 2 |
2024-04-29 | 52.5 | 4.7 | 4.6 | 4.8 | 0% | 0.828 | -0.032 | 0.031 | 32 | 1 |
2024-04-29 | 55 | 2.575 | 2.5 | 2.65 | +4.4% | 0.682 | -0.038 | 0.043 | 154 | 123 |
2024-04-29 | 57.5 | 1.075 | 1.05 | 1.1 | +10.5% | 0.424 | -0.038 | 0.048 | 1,682 | 48 |
2024-04-29 | 60 | 0.3 | 0.25 | 0.35 | -6.7% | 0.167 | -0.023 | 0.031 | 3,058 | 71 |
2024-04-29 | 62.5 | 0.075 | 0.05 | 0.1 | 0% | 0.056 | -0.011 | 0.014 | 1,760 | 48 |
2024-04-29 | 65 | 0.05 | 0 | 0.1 | 0% | 0.032 | -0.008 | 0.009 | 2,913 | 15 |
2024-04-29 | 67.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 2,038 | 0 |
2024-04-29 | 70 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 933 | 0 |
2024-04-29 | 72.5 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 217 | 0 |
2024-04-29 | 75 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 1,247 | 0 |
2024-04-29 | 77.5 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 297 | 0 |
2024-04-29 | 80 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 73 | 0 |
2024-04-29 | 85 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 626 | 0 |
2024-04-29 | 90 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 194 | 0 |
2024-04-29 | 95 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 116 | 0 |
2024-04-29 | 100 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 243 | 0 |