IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
26.36 | 23 | 77 | 4,119 | 4,706 | 40 | 2024-04-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-29 | 30 | 27.4 | 25 | 29.8 | 0% | 0.921 | -0.007 | 0.05 | 0 | 0 |
2024-04-29 | 32.5 | 24.95 | 22.5 | 27.4 | 0% | 0.912 | -0.007 | 0.055 | 0 | 0 |
2024-04-29 | 35 | 22.55 | 20.1 | 25 | 0% | 0.897 | -0.007 | 0.062 | 0 | 0 |
2024-04-29 | 37.5 | 20.1 | 17.7 | 22.5 | 0% | 0.882 | -0.007 | 0.07 | 0 | 0 |
2024-04-29 | 40 | 17.95 | 15.5 | 20.4 | 0% | 0.852 | -0.008 | 0.084 | 0 | 0 |
2024-04-29 | 42.5 | 15.45 | 13 | 17.9 | 0% | 0.835 | -0.008 | 0.091 | 0 | 0 |
2024-04-29 | 45 | 13.25 | 11 | 15.5 | 0% | 0.792 | -0.008 | 0.108 | 0 | 0 |
2024-04-29 | 47.5 | 11.15 | 8.8 | 13.5 | 0% | 0.751 | -0.009 | 0.121 | 0 | 0 |
2024-04-29 | 50 | 8.95 | 6.9 | 11 | 0% | 0.707 | -0.009 | 0.133 | 2 | 0 |
2024-04-29 | 52.5 | 7.25 | 5.5 | 9 | 0% | 0.636 | -0.01 | 0.148 | 2 | 0 |
2024-04-29 | 55 | 5.35 | 3.5 | 7.2 | 0% | 0.563 | -0.009 | 0.157 | 0 | 0 |
2024-04-29 | 57.5 | 3.25 | 2 | 4.5 | 0% | 0.462 | -0.007 | 0.16 | 11 | 0 |
2024-04-29 | 60 | 3.4 | 2.9 | 3.9 | +3.4% | 0.398 | -0.009 | 0.156 | 52 | 6 |
2024-04-29 | 62.5 | 1.45 | 0.15 | 2.75 | 0% | 0.269 | -0.006 | 0.135 | 40 | 0 |
2024-04-29 | 65 | 1.425 | 0.8 | 2.05 | -8.5% | 0.236 | -0.007 | 0.127 | 167 | 1 |
2024-04-29 | 67.5 | 1.55 | 0 | 3.1 | 0% | 0 | 0 | 0 | 10 | 0 |
2024-04-29 | 70 | 0.875 | 0.65 | 1.1 | +13.3% | 0.152 | -0.006 | 0.097 | 1,852 | 16 |
2024-04-29 | 75 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 0 | 1,648 | 0 |
2024-04-29 | 80 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 164 | 0 |
2024-04-29 | 85 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 171 | 0 |