| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 27.27 | 223 | 37 | 6,425 | 6,819 | 50 | 2024-04-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-29 | 30 | 27.25 | 25.3 | 29.2 | 0% | 0.938 | -0.01 | 0.032 | 40 | 0 |
| 2024-04-29 | 32.5 | 25.65 | 24.5 | 26.8 | 0% | 0.893 | -0.02 | 0.051 | 0 | 0 |
| 2024-04-29 | 35 | 21.55 | 20.3 | 22.8 | 0% | 0.893 | -0.016 | 0.051 | 1 | 0 |
| 2024-04-29 | 37.5 | 19.8 | 18 | 21.6 | 0% | 0.911 | -0.01 | 0.044 | 67 | 0 |
| 2024-04-29 | 40 | 17.1 | 15.5 | 18.7 | 0% | 0.921 | -0.007 | 0.04 | 0 | 0 |
| 2024-04-29 | 42.5 | 14.9 | 13 | 16.8 | 0% | 0.88 | -0.01 | 0.056 | 8 | 0 |
| 2024-04-29 | 45 | 13 | 11 | 15 | 0% | 0.824 | -0.014 | 0.074 | 35 | 0 |
| 2024-04-29 | 47.5 | 10.45 | 9 | 11.9 | 0% | 0.801 | -0.013 | 0.081 | 1 | 0 |
| 2024-04-29 | 50 | 8.05 | 6.7 | 9.4 | 0% | 0.756 | -0.012 | 0.091 | 63 | 0 |
| 2024-04-29 | 52.5 | 7.25 | 6.3 | 8.2 | +3.3% | 0.673 | -0.014 | 0.107 | 341 | 6 |
| 2024-04-29 | 55 | 4.65 | 4.5 | 4.8 | 0% | 0.581 | -0.015 | 0.117 | 954 | 0 |
| 2024-04-29 | 57.5 | 3.2 | 3.1 | 3.3 | +10.9% | 0.475 | -0.015 | 0.12 | 1,190 | 1 |
| 2024-04-29 | 60 | 2.075 | 2 | 2.15 | +3.5% | 0.365 | -0.013 | 0.114 | 576 | 37 |
| 2024-04-29 | 62.5 | 1.25 | 1.2 | 1.3 | 0% | 0.26 | -0.011 | 0.099 | 394 | 90 |
| 2024-04-29 | 65 | 0.75 | 0.7 | 0.8 | -2.7% | 0.173 | -0.009 | 0.078 | 595 | 11 |
| 2024-04-29 | 67.5 | 0.425 | 0.4 | 0.45 | +12.5% | 0.117 | -0.007 | 0.06 | 303 | 76 |
| 2024-04-29 | 70 | 0.225 | 0.15 | 0.3 | -20% | 0.062 | -0.004 | 0.038 | 174 | 2 |
| 2024-04-29 | 72.5 | 0.15 | 0.1 | 0.2 | 0% | 0.046 | -0.003 | 0.03 | 122 | 0 |
| 2024-04-29 | 75 | 0.15 | 0.05 | 0.25 | 0% | 0.043 | -0.004 | 0.028 | 783 | 0 |
| 2024-04-29 | 77.5 | 0.125 | 0.05 | 0.2 | 0% | 0.035 | -0.003 | 0.024 | 88 | 0 |
| 2024-04-29 | 80 | 0.125 | 0.05 | 0.2 | 0% | 0.033 | -0.003 | 0.022 | 144 | 0 |
| 2024-04-29 | 85 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 122 | 0 |
| 2024-04-29 | 90 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 308 | 0 |
| 2024-04-29 | 95 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-29 | 100 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 116 | 0 |
