| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 32.61 | 1,805 | 891 | 12,779 | 6,109 | 74 | 2024-05-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-21 | 25 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 27 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 28 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-21 | 29 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-21 | 30 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 265 | 0 |
| 2024-05-21 | 31 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 504 | 0 |
| 2024-05-21 | 32 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1,003 | 0 |
| 2024-05-21 | 32.5 | 0.005 | 0 | 0.01 | 0% | -0.013 | -0.018 | 0.001 | 679 | 5 |
| 2024-05-21 | 33 | 0.005 | 0 | 0.01 | 0% | -0.014 | -0.018 | 0.001 | 365 | 3 |
| 2024-05-21 | 33.5 | 0.015 | 0.01 | 0.02 | -50% | -0.016 | -0.017 | 0.001 | 285 | 142 |
| 2024-05-21 | 34 | 0.115 | 0.01 | 0.22 | 0% | -0.095 | -0.106 | 0.005 | 346 | 0 |
| 2024-05-21 | 34.5 | 0.115 | 0.01 | 0.22 | 0% | -0.034 | -0.028 | 0.002 | 620 | 125 |
| 2024-05-21 | 35 | 0.02 | 0.01 | 0.03 | 0% | -0.04 | -0.026 | 0.002 | 104 | 37 |
| 2024-05-21 | 35.5 | 0.015 | 0.01 | 0.02 | -33.3% | -0.049 | -0.025 | 0.003 | 69 | 11 |
| 2024-05-21 | 36 | 0.035 | 0.03 | 0.04 | -50% | -0.091 | -0.033 | 0.004 | 124 | 11 |
| 2024-05-21 | 36.5 | 0.08 | 0.07 | 0.09 | +16.7% | -0.192 | -0.045 | 0.007 | 128 | 15 |
| 2024-05-21 | 37 | 0.215 | 0.2 | 0.23 | +16.7% | -0.456 | -0.059 | 0.011 | 538 | 103 |
| 2024-05-21 | 37.5 | 0.665 | 0.43 | 0.9 | +31.6% | -0.793 | -0.037 | 0.008 | 613 | 314 |
| 2024-05-21 | 38 | 1.005 | 0.9 | 1.11 | +23% | -0.764 | -0.096 | 0.008 | 336 | 116 |
| 2024-05-21 | 38.5 | 1.44 | 1.32 | 1.56 | +2.4% | -1 | 0 | 0 | 39 | 8 |
| 2024-05-21 | 39 | 1.31 | 0.51 | 2.11 | 0% | -0.83 | -0.122 | 0.007 | 45 | 0 |
| 2024-05-21 | 39.5 | 2.63 | 2.06 | 3.2 | 0% | -0.839 | -0.141 | 0.007 | 0 | 0 |
| 2024-05-21 | 40 | 3.83 | 2.71 | 4.95 | 0% | -0.599 | -0.764 | 0.011 | 35 | 1 |
| 2024-05-21 | 40.5 | 3.685 | 2.87 | 4.5 | 0% | -0.843 | -0.187 | 0.007 | 0 | 0 |
| 2024-05-21 | 41 | 4.315 | 2.68 | 5.95 | 0% | -0.816 | -0.261 | 0.007 | 0 | 0 |
| 2024-05-21 | 41.5 | 4.24 | 2.58 | 5.9 | 0% | -0.673 | -0.684 | 0.01 | 0 | 0 |
| 2024-05-21 | 42 | 4.75 | 4.5 | 5 | 0% | -0.946 | -0.076 | 0.003 | 0 | 0 |
| 2024-05-21 | 42.5 | 5.775 | 4.5 | 7.05 | 0% | -0.851 | -0.267 | 0.006 | 0 | 0 |
| 2024-05-21 | 43 | 5.825 | 4.65 | 7 | 0% | -0.739 | -0.602 | 0.009 | 0 | 0 |
| 2024-05-21 | 43.5 | 7.05 | 6.35 | 7.75 | 0% | -0.808 | -0.424 | 0.007 | 0 | 0 |
| 2024-05-21 | 44 | 6.45 | 5.9 | 7 | 0% | -0.956 | -0.082 | 0.003 | 0 | 0 |
| 2024-05-21 | 45 | 8.3 | 7.6 | 9 | 0% | -0.87 | -0.314 | 0.006 | 0 | 0 |
| 2024-05-21 | 46 | 9.7 | 8.55 | 10.85 | 0% | -0.811 | -0.546 | 0.007 | 0 | 0 |
| 2024-05-21 | 47 | 10.25 | 8.9 | 11.6 | 0% | -0.894 | -0.301 | 0.005 | 0 | 0 |
| 2024-05-21 | 48 | 10.95 | 9.9 | 12 | 0% | -0.991 | -0.024 | 0.001 | 0 | 0 |
| 2024-05-21 | 49 | 11.9 | 10.35 | 13.45 | 0% | -0.755 | -0.952 | 0.009 | 0 | 0 |
| 2024-05-21 | 50 | 12.575 | 11.85 | 13.3 | 0% | -0.897 | -0.361 | 0.005 | 0 | 0 |
