| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 18.1 | 93 | 75 | 2,934 | 1,574 | 50 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 25 | 0.135 | 0 | 0.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 27 | 0.63 | 0 | 1.26 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 28 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 29 | 0.99 | 0 | 1.98 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 30 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 31 | 0.38 | 0.01 | 0.75 | 0% | -0.11 | -0.031 | 0.017 | 197 | 0 |
| 2024-05-10 | 32 | 0.13 | 0.01 | 0.25 | 0% | -0.065 | -0.014 | 0.011 | 194 | 0 |
| 2024-05-10 | 33 | 0.115 | 0.01 | 0.22 | 0% | -0.069 | -0.012 | 0.012 | 280 | 0 |
| 2024-05-10 | 34 | 0.65 | 0.01 | 1.29 | 0% | -0.203 | -0.037 | 0.025 | 75 | 0 |
| 2024-05-10 | 35 | 0.055 | 0.04 | 0.07 | 0% | -0.063 | -0.006 | 0.011 | 161 | 0 |
| 2024-05-10 | 36 | 0.135 | 0.12 | 0.15 | -18.8% | -0.139 | -0.01 | 0.02 | 47 | 11 |
| 2024-05-10 | 37 | 0.285 | 0.16 | 0.41 | 0% | -0.313 | -0.016 | 0.031 | 146 | 64 |
| 2024-05-10 | 38 | 0.885 | 0.84 | 0.93 | 0% | -0.517 | -0.02 | 0.035 | 341 | 0 |
| 2024-05-10 | 39 | 1.85 | 1.61 | 2.09 | 0% | -0.634 | -0.027 | 0.033 | 93 | 0 |
| 2024-05-10 | 40 | 2.54 | 2.33 | 2.75 | 0% | -0.755 | -0.022 | 0.028 | 3 | 0 |
| 2024-05-10 | 41 | 3.81 | 2.67 | 4.95 | 0% | -0.734 | -0.035 | 0.029 | 37 | 0 |
| 2024-05-10 | 42 | 4.25 | 3 | 5.5 | 0% | -0.915 | -0.01 | 0.014 | 0 | 0 |
| 2024-05-10 | 43 | 5.475 | 3.7 | 7.25 | 0% | -0.846 | -0.025 | 0.021 | 0 | 0 |
| 2024-05-10 | 44 | 6.5 | 4.75 | 8.25 | 0% | -0.852 | -0.028 | 0.02 | 0 | 0 |
| 2024-05-10 | 45 | 7.525 | 6 | 9.05 | 0% | -0.857 | -0.031 | 0.02 | 0 | 0 |
| 2024-05-10 | 46 | 9.225 | 7.85 | 10.6 | 0% | -0.763 | -0.067 | 0.027 | 0 | 0 |
| 2024-05-10 | 47 | 10.075 | 8.9 | 11.25 | 0% | -0.789 | -0.062 | 0.025 | 0 | 0 |
| 2024-05-10 | 48 | 11.275 | 10 | 12.55 | 0% | -0.775 | -0.074 | 0.026 | 0 | 0 |
| 2024-05-10 | 49 | 11.625 | 10.85 | 12.4 | 0% | -0.865 | -0.042 | 0.019 | 0 | 0 |
| 2024-05-10 | 50 | 13.375 | 12.4 | 14.35 | 0% | -0.779 | -0.082 | 0.026 | 0 | 0 |
