| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 19.75 | 982 | 818 | 54,411 | 50,637 | 50 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 20 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 820 | 0 |
| 2024-05-10 | 23 | 0.11 | 0 | 0.22 | 0% | 0 | 0 | 0 | 5,068 | 0 |
| 2024-05-10 | 25 | 0.02 | 0.01 | 0.03 | 0% | -0.008 | -0.002 | 0.003 | 2,019 | 0 |
| 2024-05-10 | 28 | 0.025 | 0.01 | 0.04 | 0% | -0.013 | -0.002 | 0.004 | 501 | 0 |
| 2024-05-10 | 30 | 0.035 | 0.02 | 0.05 | 0% | -0.021 | -0.003 | 0.006 | 1,447 | 0 |
| 2024-05-10 | 31 | 0.035 | 0.02 | 0.05 | 0% | -0.015 | -0.002 | 0.005 | 112 | 100 |
| 2024-05-10 | 32 | 0.045 | 0.03 | 0.06 | 0% | -0.029 | -0.003 | 0.008 | 5 | 2 |
| 2024-05-10 | 33 | 0.065 | 0.05 | 0.08 | -14.3% | -0.045 | -0.004 | 0.012 | 5,632 | 101 |
| 2024-05-10 | 34 | 0.085 | 0.07 | 0.1 | 0% | -0.067 | -0.004 | 0.017 | 95 | 0 |
| 2024-05-10 | 35 | 0.16 | 0.15 | 0.17 | +21.4% | -0.124 | -0.007 | 0.026 | 6,129 | 3 |
| 2024-05-10 | 36 | 0.305 | 0.29 | 0.32 | -11.8% | -0.208 | -0.008 | 0.036 | 845 | 5 |
| 2024-05-10 | 37 | 0.595 | 0.58 | 0.61 | +9.1% | -0.347 | -0.011 | 0.047 | 6,990 | 516 |
| 2024-05-10 | 38 | 1.43 | 1.04 | 1.82 | -5.1% | -0.495 | -0.016 | 0.05 | 2,139 | 87 |
| 2024-05-10 | 39 | 1.79 | 1.73 | 1.85 | -8.6% | -0.637 | -0.012 | 0.047 | 8,776 | 1 |
| 2024-05-10 | 40 | 3.115 | 2.58 | 3.65 | 0% | -0.65 | -0.02 | 0.047 | 9,223 | 0 |
| 2024-05-10 | 41 | 3.555 | 2.31 | 4.8 | -8.7% | -0.623 | -0.032 | 0.048 | 54 | 2 |
| 2024-05-10 | 42 | 4.875 | 3.5 | 6.25 | 0% | -0.793 | -0.014 | 0.036 | 779 | 1 |
| 2024-05-10 | 43 | 5.575 | 4 | 7.15 | 0% | -0.816 | -0.015 | 0.033 | 2 | 0 |
| 2024-05-10 | 44 | 7 | 6.4 | 7.6 | 0% | -0.761 | -0.025 | 0.039 | 0 | 0 |
| 2024-05-10 | 45 | 7.525 | 6.45 | 8.6 | 0% | -0.85 | -0.015 | 0.029 | 1 | 0 |
| 2024-05-10 | 46 | 8.775 | 7.5 | 10.05 | 0% | -0.815 | -0.022 | 0.033 | 0 | 0 |
| 2024-05-10 | 47 | 9.225 | 7.95 | 10.5 | 0% | -0.948 | -0.005 | 0.013 | 0 | 0 |
| 2024-05-10 | 50 | 12.825 | 12.45 | 13.2 | 0% | -0.835 | -0.027 | 0.031 | 0 | 0 |
| 2024-05-10 | 55 | 17.35 | 16.8 | 17.9 | 0% | -0.929 | -0.013 | 0.017 | 0 | 0 |
| 2024-05-10 | 60 | 21.65 | 20.35 | 22.95 | 0% | -0.854 | -0.036 | 0.029 | 0 | 0 |
