IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
24.79 | 700 | 408 | 2,582 | 595 | 50 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 25 | 0.965 | 0 | 1.93 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 27 | 0.145 | 0 | 0.29 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 28 | 0.99 | 0 | 1.98 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 29 | 0.64 | 0 | 1.28 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 30 | 0.64 | 0 | 1.28 | 0% | 0 | 0 | 0 | 100 | 0 |
2024-05-10 | 31 | 0.105 | 0.01 | 0.2 | 0% | -0.05 | -0.009 | 0.011 | 31 | 0 |
2024-05-10 | 32 | 0.1 | 0.01 | 0.19 | 0% | -0.018 | -0.002 | 0.004 | 170 | 50 |
2024-05-10 | 33 | 0.05 | 0.01 | 0.09 | 0% | -0.045 | -0.006 | 0.01 | 155 | 50 |
2024-05-10 | 34 | 0.11 | 0.02 | 0.2 | 0% | -0.047 | -0.005 | 0.01 | 1 | 200 |
2024-05-10 | 35 | 0.085 | 0.07 | 0.1 | 0% | -0.086 | -0.006 | 0.016 | 3 | 100 |
2024-05-10 | 36 | 0.2 | 0.18 | 0.22 | -47.6% | -0.173 | -0.01 | 0.026 | 40 | 6 |
2024-05-10 | 37 | 0.47 | 0.45 | 0.49 | +17.5% | -0.329 | -0.014 | 0.037 | 12 | 2 |
2024-05-10 | 38 | 1.08 | 0.94 | 1.22 | 0% | -0.508 | -0.018 | 0.041 | 70 | 0 |
2024-05-10 | 39 | 1.605 | 1.08 | 2.13 | 0% | -0.676 | -0.015 | 0.037 | 10 | 0 |
2024-05-10 | 40 | 2.555 | 2.31 | 2.8 | 0% | -0.749 | -0.016 | 0.033 | 2 | 0 |
2024-05-10 | 41 | 3.67 | 2.44 | 4.9 | 0% | -0.758 | -0.022 | 0.032 | 0 | 0 |
2024-05-10 | 42 | 4.525 | 3.45 | 5.6 | 0% | -0.815 | -0.019 | 0.027 | 0 | 0 |
2024-05-10 | 43 | 5.625 | 4 | 7.25 | 0% | -0.81 | -0.024 | 0.028 | 1 | 0 |
2024-05-10 | 44 | 7 | 6.25 | 7.75 | 0% | -0.764 | -0.038 | 0.032 | 0 | 0 |
2024-05-10 | 45 | 7.525 | 5.8 | 9.25 | 0% | -0.855 | -0.023 | 0.023 | 0 | 0 |
2024-05-10 | 46 | 8.8 | 7.35 | 10.25 | 0% | -0.815 | -0.035 | 0.027 | 0 | 0 |
2024-05-10 | 47 | 8.825 | 7.45 | 10.2 | 0% | -0.773 | -0.05 | 0.031 | 0 | 0 |
2024-05-10 | 48 | 10.775 | 9.4 | 12.15 | 0% | -0.834 | -0.036 | 0.025 | 0 | 0 |
2024-05-10 | 49 | 11.55 | 10.45 | 12.65 | 0% | -0.877 | -0.027 | 0.021 | 0 | 0 |
2024-05-10 | 50 | 12.475 | 10.75 | 14.2 | 0% | -0.895 | -0.024 | 0.018 | 0 | 0 |