IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
25.8 | 355 | 207 | 2,527 | 1,273 | 48 | 2024-05-21 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-21 | 25 | 0.195 | 0 | 0.39 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 27 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 28 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 29 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 30 | 0.41 | 0.01 | 0.81 | 0% | -0.112 | -0.029 | 0.018 | 235 | 0 |
2024-05-21 | 31 | 0.025 | 0.01 | 0.04 | 0% | -0.02 | -0.004 | 0.004 | 59 | 0 |
2024-05-21 | 32 | 0.03 | 0.01 | 0.05 | 0% | -0.027 | -0.004 | 0.006 | 60 | 0 |
2024-05-21 | 33 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 0 | 105 | 0 |
2024-05-21 | 34 | 0.125 | 0.02 | 0.23 | 0% | -0.056 | -0.005 | 0.011 | 100 | 200 |
2024-05-21 | 35 | 0.085 | 0.07 | 0.1 | 0% | -0.102 | -0.007 | 0.017 | 110 | 0 |
2024-05-21 | 36 | 0.22 | 0.19 | 0.25 | 0% | -0.235 | -0.01 | 0.029 | 369 | 0 |
2024-05-21 | 37 | 0.49 | 0.4 | 0.58 | +6.3% | -0.47 | -0.012 | 0.037 | 121 | 5 |
2024-05-21 | 38 | 1.165 | 1.01 | 1.32 | +6.9% | -0.773 | -0.007 | 0.028 | 111 | 2 |
2024-05-21 | 39 | 1.915 | 1.67 | 2.16 | 0% | -0.798 | -0.013 | 0.026 | 1 | 0 |
2024-05-21 | 40 | 3.125 | 2.25 | 4 | 0% | -0.847 | -0.013 | 0.022 | 1 | 0 |
2024-05-21 | 41 | 3.985 | 2.97 | 5 | 0% | -0.94 | -0.005 | 0.011 | 1 | 0 |
2024-05-21 | 42 | 4.45 | 3.85 | 5.05 | 0% | -0.912 | -0.011 | 0.015 | 0 | 0 |
2024-05-21 | 43 | 6.125 | 4.4 | 7.85 | 0% | -0.892 | -0.016 | 0.017 | 0 | 0 |
2024-05-21 | 44 | 7.35 | 5.85 | 8.85 | 0% | -0.844 | -0.029 | 0.022 | 0 | 0 |
2024-05-21 | 45 | 7.45 | 6.4 | 8.5 | 0% | -0.826 | -0.037 | 0.024 | 0 | 0 |
2024-05-21 | 46 | 8.175 | 7 | 9.35 | 0% | -0.861 | -0.031 | 0.02 | 0 | 0 |
2024-05-21 | 47 | 9.925 | 8.85 | 11 | 0% | -0.778 | -0.061 | 0.028 | 0 | 0 |
2024-05-21 | 48 | 10.925 | 9.15 | 12.7 | 0% | -0.724 | -0.089 | 0.031 | 0 | 0 |
2024-05-21 | 50 | 12.925 | 11.85 | 14 | 0% | -0.798 | -0.067 | 0.026 | 0 | 0 |