| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1 | 1,202 | 987 | 6,506 | 4,290 | 41 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-22 | 28 | 9.4 | 5.5 | 8.55 | 0% | 4 | 0 |
| 2024-06-22 | 33 | 2.32 | 2.44 | 2.79 | 0% | 10 | 15 |
| 2024-06-22 | 35 | 0.75 | 0.67 | 0.73 | -19.35% | 168 | 28 |
| 2024-06-22 | 35.5 | 0.38 | 0.36 | 0.41 | -36.67% | 246 | 178 |
| 2024-06-22 | 36 | 0.16 | 0.16 | 0.19 | -46.67% | 2,033 | 443 |
| 2024-06-22 | 36.5 | 0.08 | 0.06 | 0.08 | -55.56% | 225 | 29 |
| 2024-06-22 | 37 | 0.05 | 0.03 | 0.04 | -44.44% | 635 | 4 |
| 2024-06-22 | 37.5 | 0.02 | 0.01 | 0.04 | -60% | 62 | 6 |
| 2024-06-22 | 38 | 0.04 | 0.02 | 0.04 | 0% | 383 | 3 |
| 2024-06-22 | 38.5 | 0.03 | 0 | 0.04 | 0% | 170 | 7 |
| 2024-06-22 | 39 | 0.04 | 0 | 0.04 | 0% | 246 | 26 |
| 2024-06-22 | 39.5 | 0.03 | 0.01 | 0.75 | 0% | 158 | 25 |
| 2024-06-22 | 40 | 0.02 | 0.01 | 0.2 | 0% | 625 | 35 |
| 2024-06-22 | 40.5 | 0.02 | 0.01 | 0.75 | 0% | 150 | 50 |
| 2024-06-22 | 41 | 0.02 | 0 | 0.11 | 0% | 35 | 140 |
| 2024-06-22 | 41.5 | 0.03 | 0 | 0.75 | 0% | 100 | 54 |
| 2024-06-22 | 42 | 0.01 | 0 | 0.08 | 0% | 223 | 62 |
| 2024-06-22 | 43 | 0.01 | 0 | 0.02 | 0% | 311 | 3 |
| 2024-06-22 | 44 | 0.01 | 0 | 0.19 | 0% | 719 | 93 |
| 2024-06-22 | 45 | 0.01 | 0 | 0.75 | 0% | 2 | 1 |
| 2024-06-22 | 46 | 0.01 | 0 | 0.75 | 0% | 1 | 0 |
