| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.32 | 2,770 | 1,351 | 4,376 | 3,489 | 41 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 28 | 9.4 | 5.5 | 8.55 | 0% | 4 | 0 | |
| 33 | 2.32 | 1.38 | 2.54 | 0% | 10 | 15 | |
| 35 | 0.76 | 0.72 | 0.76 | +26.67% | 124 | 36 | |
| 35.5 | 0.45 | 0.44 | 0.46 | +40.63% | 143 | 109 | |
| 36 | 0.26 | 0.25 | 0.26 | +52.94% | 229 | 2,166 | |
| 36.5 | 0.15 | 0.11 | 0.15 | +50% | 184 | 5 | |
| 37 | 0.07 | 0.06 | 0.09 | +16.67% | 566 | 43 | |
| 37.5 | 0.04 | 0.04 | 0.06 | 0% | 59 | 5 | |
| 38 | 0.04 | 0.02 | 0.05 | 0% | 383 | 9 | |
| 38.5 | 0.03 | 0.02 | 0.04 | 0% | 163 | 200 | |
| 39 | 0.04 | 0 | 0.21 | +33.33% | 231 | 1 | |
| 39.5 | 0.09 | 0.01 | 0.69 | +200% | 137 | 7 | |
| 40 | 0.02 | 0.01 | 0.03 | -33.33% | 625 | 11 | |
| 40.5 | 0.03 | 0.01 | 0.23 | 0% | 165 | 100 | |
| 41 | 0.02 | 0.01 | 0.11 | 0% | 26 | 1 | |
| 41.5 | 0.02 | 0.01 | 1.75 | 0% | 100 | 54 | |
| 42 | 0.01 | 0 | 0.02 | -50% | 223 | 1 | |
| 43 | 0.01 | 0 | 0.19 | 0% | 286 | 5 | |
| 44 | 0.01 | 0 | 0.19 | 0% | 716 | 1 | |
| 45 | 0.01 | 0 | 0.05 | 0% | 1 | 1 | |
| 46 | 0.01 | 0 | 1.27 | 0% | 1 | 0 |
