| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 21.5 | 274 | 102 | 11,048 | 13,161 | 44 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 18 | 22.025 | 21.2 | 22.85 | 0% | 0.941 | -0.008 | 0.026 | 0 | 0 |
| 2024-04-26 | 20 | 19.425 | 18.1 | 20.75 | 0% | 0.905 | -0.013 | 0.039 | 150 | 0 |
| 2024-04-26 | 23 | 16.475 | 14.8 | 18.15 | 0% | 0.993 | 0 | 0.003 | 0 | 0 |
| 2024-04-26 | 25 | 14.65 | 13 | 16.3 | 0% | 0.952 | -0.003 | 0.022 | 0 | 0 |
| 2024-04-26 | 28 | 11.825 | 10.5 | 13.15 | 0% | 0.919 | -0.005 | 0.034 | 25 | 0 |
| 2024-04-26 | 30 | 9.375 | 8 | 10.75 | 0% | 0.832 | -0.011 | 0.06 | 191 | 0 |
| 2024-04-26 | 33 | 6.175 | 5.2 | 7.15 | 0% | 0.841 | -0.006 | 0.057 | 312 | 0 |
| 2024-04-26 | 34 | 6.75 | 5.95 | 7.55 | 0% | 0.775 | -0.009 | 0.072 | 0 | 0 |
| 2024-04-26 | 35 | 5.575 | 5.1 | 6.05 | +4% | 0.809 | -0.005 | 0.065 | 1,323 | 1 |
| 2024-04-26 | 36 | 4.4 | 4.3 | 4.5 | 0% | 0.756 | -0.006 | 0.075 | 24 | 0 |
| 2024-04-26 | 37 | 3.65 | 3.6 | 3.7 | 0% | 0.702 | -0.007 | 0.084 | 1,797 | 0 |
| 2024-04-26 | 38 | 3.015 | 2.98 | 3.05 | 0% | 0.636 | -0.007 | 0.091 | 167 | 0 |
| 2024-04-26 | 39 | 2.44 | 2.41 | 2.47 | +7.1% | 0.566 | -0.007 | 0.096 | 61 | 50 |
| 2024-04-26 | 40 | 1.935 | 1.92 | 1.95 | -2.5% | 0.493 | -0.008 | 0.098 | 2,118 | 57 |
| 2024-04-26 | 41 | 1.51 | 1.5 | 1.52 | -1.3% | 0.421 | -0.007 | 0.096 | 854 | 26 |
| 2024-04-26 | 42 | 1.165 | 1.15 | 1.18 | -3.3% | 0.351 | -0.007 | 0.091 | 708 | 19 |
| 2024-04-26 | 43 | 0.88 | 0.86 | 0.9 | +10% | 0.287 | -0.006 | 0.084 | 192 | 10 |
| 2024-04-26 | 44 | 0.655 | 0.64 | 0.67 | -10.8% | 0.23 | -0.006 | 0.075 | 45 | 5 |
| 2024-04-26 | 45 | 0.48 | 0.46 | 0.5 | -13% | 0.181 | -0.005 | 0.065 | 1,967 | 45 |
| 2024-04-26 | 46 | 0.345 | 0.33 | 0.36 | 0% | 0.135 | -0.004 | 0.054 | 3 | 60 |
| 2024-04-26 | 47 | 0.245 | 0.23 | 0.26 | 0% | 0.101 | -0.003 | 0.044 | 672 | 1 |
| 2024-04-26 | 50 | 0.08 | 0.07 | 0.09 | 0% | 0.041 | -0.002 | 0.022 | 439 | 0 |
