| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 21.85 | 235 | 79 | 18,814 | 19,499 | 46 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 20 | 19.825 | 18.45 | 21.2 | 0% | 0.951 | -0.01 | 0.018 | 0 | 0 |
| 2024-04-26 | 25 | 14.875 | 13.45 | 16.3 | 0% | 0.931 | -0.01 | 0.024 | 0 | 0 |
| 2024-04-26 | 28 | 11.5 | 10 | 13 | 0% | 0.982 | -0.001 | 0.007 | 0 | 0 |
| 2024-04-26 | 29 | 10.5 | 8.9 | 12.1 | 0% | 0.982 | -0.001 | 0.007 | 10 | 0 |
| 2024-04-26 | 30 | 10.125 | 8.7 | 11.55 | 0% | 0.878 | -0.012 | 0.036 | 75 | 0 |
| 2024-04-26 | 31 | 8.45 | 6.9 | 10 | 0% | 0.812 | -0.02 | 0.05 | 19 | 0 |
| 2024-04-26 | 32 | 8.05 | 7.4 | 8.7 | 0% | 0.867 | -0.01 | 0.039 | 490 | 0 |
| 2024-04-26 | 33 | 6.575 | 6.3 | 6.85 | 0% | 0.95 | -0.003 | 0.017 | 380 | 0 |
| 2024-04-26 | 34 | 6.05 | 5.3 | 6.8 | 0% | 0.84 | -0.009 | 0.044 | 308 | 0 |
| 2024-04-26 | 35 | 5.55 | 4.75 | 6.35 | 0% | 0.769 | -0.013 | 0.056 | 340 | 0 |
| 2024-04-26 | 36 | 4.475 | 3.9 | 5.05 | 0% | 0.749 | -0.012 | 0.059 | 1,695 | 0 |
| 2024-04-26 | 37 | 3.2 | 3.15 | 3.25 | -6.1% | 0.745 | -0.009 | 0.059 | 1,196 | 4 |
| 2024-04-26 | 38 | 2.55 | 2.46 | 2.64 | -1.6% | 0.664 | -0.009 | 0.068 | 1,502 | 1 |
| 2024-04-26 | 39 | 1.895 | 1.88 | 1.91 | -7% | 0.572 | -0.01 | 0.073 | 5,945 | 175 |
| 2024-04-26 | 40 | 1.39 | 1.38 | 1.4 | -3.5% | 0.474 | -0.01 | 0.074 | 2,096 | 30 |
| 2024-04-26 | 41 | 0.995 | 0.98 | 1.01 | -3.8% | 0.38 | -0.01 | 0.071 | 935 | 1 |
| 2024-04-26 | 42 | 0.68 | 0.66 | 0.7 | +11.9% | 0.286 | -0.008 | 0.064 | 1,159 | 11 |
| 2024-04-26 | 43 | 0.44 | 0.42 | 0.46 | -8.7% | 0.206 | -0.007 | 0.053 | 625 | 11 |
| 2024-04-26 | 44 | 0.28 | 0.26 | 0.3 | 0% | 0.147 | -0.006 | 0.043 | 645 | 0 |
| 2024-04-26 | 45 | 0.175 | 0.16 | 0.19 | 0% | 0.1 | -0.004 | 0.033 | 869 | 2 |
| 2024-04-26 | 46 | 0.105 | 0.09 | 0.12 | 0% | 0.065 | -0.003 | 0.024 | 6 | 0 |
| 2024-04-26 | 47 | 0.065 | 0.05 | 0.08 | 0% | 0.043 | -0.002 | 0.017 | 0 | 0 |
| 2024-04-26 | 50 | 0.03 | 0.01 | 0.05 | 0% | 0.02 | -0.001 | 0.009 | 519 | 0 |
