IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
20.14 | 372 | 56 | 946 | 207 | 48 | 2024-05-22 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-22 | 25 | 1.07 | 0 | 2.14 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 27 | 0.045 | 0 | 0.09 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 28 | 0.045 | 0 | 0.09 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 29 | 0.64 | 0 | 1.28 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 30 | 0.65 | 0.01 | 1.29 | 0% | -0.148 | -0.025 | 0.026 | 0 | 0 |
2024-05-22 | 31 | 0.935 | 0 | 1.87 | 0% | 0 | 0 | 0 | 10 | 0 |
2024-05-22 | 32 | 0.95 | 0.02 | 1.88 | 0% | -0.214 | -0.028 | 0.033 | 103 | 0 |
2024-05-22 | 33 | 0.06 | 0.04 | 0.08 | +20% | -0.056 | -0.004 | 0.013 | 51 | 1 |
2024-05-22 | 34 | 0.11 | 0.09 | 0.13 | 0% | -0.103 | -0.005 | 0.021 | 0 | 0 |
2024-05-22 | 35 | 0.335 | 0.16 | 0.51 | +58.3% | -0.183 | -0.007 | 0.03 | 10 | 1 |
2024-05-22 | 36 | 0.535 | 0.36 | 0.71 | 0% | -0.356 | -0.009 | 0.043 | 19 | 28 |
2024-05-22 | 37 | 0.93 | 0.9 | 0.96 | 0% | -0.582 | -0.009 | 0.045 | 8 | 26 |
2024-05-22 | 38 | 1.94 | 1.51 | 2.37 | 0% | -0.682 | -0.013 | 0.041 | 6 | 0 |
2024-05-22 | 39 | 2.445 | 2.28 | 2.61 | 0% | -0.973 | -0.001 | 0.006 | 0 | 0 |
2024-05-22 | 40 | 4.1 | 2.95 | 5.25 | 0% | -0.736 | -0.02 | 0.037 | 0 | 0 |
2024-05-22 | 41 | 4.725 | 4.2 | 5.25 | 0% | -0.839 | -0.012 | 0.028 | 0 | 0 |
2024-05-22 | 42 | 5.7 | 5.25 | 6.15 | 0% | -0.86 | -0.013 | 0.025 | 0 | 0 |
2024-05-22 | 43 | 6.7 | 6.3 | 7.1 | 0% | -0.87 | -0.013 | 0.024 | 0 | 0 |
2024-05-22 | 44 | 7.125 | 6.7 | 7.55 | 0% | -0.925 | -0.008 | 0.016 | 0 | 0 |
2024-05-22 | 45 | 8.8 | 8.3 | 9.3 | 0% | -0.863 | -0.018 | 0.025 | 0 | 0 |
2024-05-22 | 46 | 8.9 | 7.55 | 10.25 | 0% | -0.799 | -0.032 | 0.032 | 0 | 0 |
2024-05-22 | 47 | 11.05 | 10.3 | 11.8 | 0% | -0.834 | -0.027 | 0.028 | 0 | 0 |
2024-05-22 | 48 | 11.25 | 10.9 | 11.6 | 0% | -0.924 | -0.011 | 0.016 | 0 | 0 |
2024-05-22 | 50 | 13.45 | 13.3 | 13.6 | 0% | -0.985 | -0.002 | 0.004 | 0 | 0 |