IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.57 | 1,198 | 659 | 2,543 | 1,382 | 21 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-22 | 30 | 5.6 | 4.55 | 5.85 | 0% | 1 | 1 |
2024-06-22 | 33 | 2.3 | 2.59 | 2.78 | 0% | 1 | 1 |
2024-06-22 | 35 | 0.75 | 0.96 | 1.05 | 0% | 22 | 10 |
2024-06-22 | 36 | 0.43 | 0.4 | 0.52 | -28.33% | 97 | 6 |
2024-06-22 | 37 | 0.17 | 0.14 | 0.2 | -26.09% | 317 | 37 |
2024-06-22 | 38 | 0.07 | 0.04 | 0.08 | -22.22% | 753 | 1 |
2024-06-22 | 39 | 0.06 | 0.01 | 0.26 | 0% | 176 | 1 |
2024-06-22 | 40 | 0.03 | 0.01 | 0.32 | 0% | 120 | 301 |
2024-06-22 | 41 | 0.04 | 0.01 | 0.2 | 0% | 201 | 100 |
2024-06-22 | 42 | 0.04 | 0.01 | 0.24 | 0% | 590 | 100 |
2024-06-22 | 43 | 0.02 | 0 | 1 | 0% | 30 | 40 |
2024-06-22 | 44 | 0.03 | 0 | 1.17 | 0% | 235 | 600 |