IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.27 | 161 | 111 | 1,574 | 293 | 14 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-22 | 32 | 3.18 | 2.24 | 4.85 | 0% | 1 | 0 |
2024-06-22 | 34 | 1.91 | 1.67 | 2.16 | 0% | 4 | 3 |
2024-06-22 | 35 | 1.23 | 1.16 | 1.43 | -10.22% | 18 | 63 |
2024-06-22 | 36 | 0.67 | 0.5 | 1.06 | -22.09% | 1,253 | 19 |
2024-06-22 | 37 | 0.34 | 0.28 | 0.48 | -17.07% | 73 | 1 |
2024-06-22 | 38 | 0.15 | 0.12 | 0.15 | -25% | 81 | 1 |
2024-06-22 | 39 | 0.06 | 0.05 | 0.15 | -45.45% | 93 | 24 |
2024-06-22 | 40 | 0.04 | 0.02 | 0.34 | 0% | 51 | 50 |