| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 23.83% | 9,374 | 6,407 | 55,566 | 23,145 | 72 | 2024-09-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|
| 2024-09-20 | 18 | 17.44 | 14.15 | 17.4 | 0% | 0.909 | 5 | 0 |
| 2024-09-20 | 20 | 11.02 | 11.85 | 14.5 | 0% | 0.934 | 80 | 75 |
| 2024-09-20 | 25 | 8.3 | 6.3 | 7.95 | 0% | 0.935 | 0 | 0 |
| 2024-09-20 | 27 | 4.35 | 4.4 | 7.45 | 0% | 0.925 | 1 | 0 |
| 2024-09-20 | 28 | 3.45 | 4.15 | 5.75 | 0% | 0.906 | 26 | 1 |
| 2024-09-20 | 29 | 3.77 | 2.97 | 4.85 | +4.43% | 0.903 | 101 | 100 |
| 2024-09-20 | 30 | 1.6 | 2.31 | 2.9 | 0% | 0.886 | 679 | 12 |
| 2024-09-20 | 30.5 | 2.05 | 1.81 | 2.51 | 0% | 0.827 | 296 | 3 |
| 2024-09-20 | 31 | 1.71 | 1.56 | 1.96 | 0% | 0.822 | 456 | 4 |
| 2024-09-20 | 31.5 | 1.24 | 1.21 | 1.3 | -0.8% | 0.911 | 978 | 36 |
| 2024-09-20 | 32 | 0.85 | 0.56 | 1.23 | +18.06% | 0.776 | 1,899 | 289 |
| 2024-09-20 | 32.5 | 0.35 | 0.29 | 0.35 | +52.17% | 0.707 | 7,939 | 7,273 |
| 2024-09-20 | 33 | 0.06 | 0.05 | 0.07 | -25% | 0.28 | 2,909 | 277 |
| 2024-09-20 | 33.5 | 0.02 | 0.01 | 0.02 | -33.33% | 0.082 | 2,479 | 867 |
| 2024-09-20 | 34 | 0.01 | 0 | 0.21 | 0% | 0.165 | 1,941 | 23 |
| 2024-09-20 | 34.5 | 0.01 | 0 | 0.01 | 0% | 0.028 | 341 | 1 |
| 2024-09-20 | 35 | 0.01 | 0 | 0.01 | 0% | 0.013 | 5,377 | 14 |
| 2024-09-20 | 35.5 | 0.01 | 0 | 0.21 | 0% | 0.108 | 514 | 1 |
| 2024-09-20 | 36 | 0.01 | 0 | 0.01 | 0% | 0.011 | 6,267 | 11 |
| 2024-09-20 | 36.5 | 0.01 | 0 | 0.01 | 0% | 0.01 | 217 | 69 |
| 2024-09-20 | 37 | 0.01 | 0 | 0.01 | 0% | 0.009 | 6,889 | 75 |
| 2024-09-20 | 37.5 | 0.01 | 0 | 0.03 | 0% | 0.02 | 55 | 3 |
| 2024-09-20 | 38 | 0.03 | 0 | 0.01 | 0% | 0.008 | 4,358 | 3 |
| 2024-09-20 | 38.5 | 0.01 | 0 | 0.75 | 0% | 0.156 | 2 | 0 |
| 2024-09-20 | 39 | 0.01 | 0 | 0.01 | 0% | 0.006 | 2,326 | 164 |
| 2024-09-20 | 39.5 | 0.01 | 0 | 0.04 | 0% | 0.033 | 36 | 0 |
| 2024-09-20 | 40 | 0.01 | 0 | 0.01 | 0% | 0.006 | 3,256 | 21 |
| 2024-09-20 | 41 | 0.02 | 0 | 0.05 | 0% | 0.02 | 748 | 35 |
| 2024-09-20 | 42 | 0.02 | 0 | 0.02 | +100% | 0.009 | 1,254 | 3 |
| 2024-09-20 | 43 | 0.01 | 0 | 0.05 | 0% | 0.018 | 454 | 1 |
| 2024-09-20 | 44 | 0.01 | 0 | 0.75 | 0% | 0.115 | 70 | 2 |
| 2024-09-20 | 45 | 0.01 | 0 | 0.02 | 0% | 0.008 | 2,331 | 2 |
| 2024-09-20 | 46 | 0.04 | 0 | 0.05 | 0% | 0.015 | 0 | 6 |
| 2024-09-20 | 47 | 0.01 | 0 | 0.01 | 0% | 0.004 | 663 | 2 |
| 2024-09-20 | 50 | 0.01 | 0 | 0.15 | 0% | 0.03 | 619 | 1 |
