| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 52.59 | 517 | 450 | 35,034 | 29,311 | 72 | 2024-04-18 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 13 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 119 | 0 |
| 2024-04-18 | 14 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 161 | 0 |
| 2024-04-18 | 15 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 0 | 1,016 | 0 |
| 2024-04-18 | 16 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 0 | 10,088 | 0 |
| 2024-04-18 | 17 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 215 | 0 |
| 2024-04-18 | 17.5 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-18 | 18 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 437 | 0 |
| 2024-04-18 | 18.5 | 0.33 | 0 | 0.66 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-18 | 19 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 364 | 0 |
| 2024-04-18 | 19.5 | 0.33 | 0 | 0.66 | 0% | 0 | 0 | 0 | 77 | 0 |
| 2024-04-18 | 20 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 2,293 | 0 |
| 2024-04-18 | 20.5 | 0.33 | 0 | 0.66 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-04-18 | 21 | 0.17 | 0 | 0.34 | 0% | 0 | 0 | 0 | 1,250 | 0 |
| 2024-04-18 | 21.5 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-04-18 | 22 | 0.02 | 0 | 0.04 | -83.3% | -0.024 | -0.031 | 0.001 | 2,364 | 15 |
| 2024-04-18 | 22.5 | 0.08 | 0 | 0.16 | 0% | -0.048 | -0.05 | 0.001 | 491 | 10 |
| 2024-04-18 | 23 | 0.025 | 0.01 | 0.04 | 0% | -0.062 | -0.045 | 0.002 | 2,734 | 31 |
| 2024-04-18 | 23.5 | 0.055 | 0.04 | 0.07 | 0% | -0.165 | -0.078 | 0.003 | 1,192 | 0 |
| 2024-04-18 | 24 | 0.17 | 0.15 | 0.19 | -5% | -0.433 | -0.116 | 0.005 | 2,272 | 15 |
| 2024-04-18 | 24.5 | 0.48 | 0.45 | 0.51 | +16% | -0.769 | -0.082 | 0.004 | 484 | 361 |
| 2024-04-18 | 25 | 0.915 | 0.86 | 0.97 | -9.3% | -0.854 | -0.095 | 0.003 | 2,929 | 10 |
| 2024-04-18 | 25.5 | 1.675 | 1.22 | 2.13 | 0% | -0.753 | -0.301 | 0.004 | 68 | 0 |
| 2024-04-18 | 26 | 1.965 | 1.77 | 2.16 | -7.7% | -0.787 | -0.319 | 0.004 | 560 | 1 |
| 2024-04-18 | 26.5 | 2.355 | 1.77 | 2.94 | 0% | -0.727 | -0.573 | 0.004 | 1 | 0 |
| 2024-04-18 | 27 | 3.155 | 2.56 | 3.75 | -0.4% | -0.689 | -0.832 | 0.004 | 169 | 1 |
| 2024-04-18 | 27.5 | 2.915 | 1.38 | 4.45 | 0% | -0.677 | -1.011 | 0.004 | 0 | 0 |
| 2024-04-18 | 28 | 4.025 | 2.45 | 5.6 | 0% | -0.903 | -0.231 | 0.002 | 0 | 0 |
| 2024-04-18 | 28.5 | 4.75 | 4.2 | 5.3 | 0% | -0.827 | -0.512 | 0.003 | 0 | 0 |
| 2024-04-18 | 29 | 4.87 | 2.84 | 6.9 | 0% | -0.618 | -1.762 | 0.005 | 0 | 0 |
| 2024-04-18 | 29.5 | 5.55 | 5.25 | 5.85 | 0% | -0.907 | -0.292 | 0.002 | 8 | 0 |
| 2024-04-18 | 30 | 5.9 | 5.75 | 6.05 | 0% | -0.912 | -0.299 | 0.002 | 0 | 0 |
| 2024-04-18 | 31 | 7 | 6.65 | 7.35 | +3.1% | -0.939 | -0.225 | 0.002 | 0 | 6 |
| 2024-04-18 | 32 | 8.875 | 7.75 | 10 | 0% | -0.758 | -1.249 | 0.004 | 0 | 0 |
| 2024-04-18 | 33 | 9.175 | 7.35 | 11 | 0% | -0.891 | -0.529 | 0.002 | 0 | 0 |
| 2024-04-18 | 34 | 9.975 | 9.55 | 10.4 | 0% | -0.96 | -0.193 | 0.001 | 0 | 0 |
| 2024-04-18 | 35 | 10.975 | 10.7 | 11.25 | 0% | -0.962 | -0.197 | 0.001 | 0 | 0 |
