| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 52.59 | 517 | 450 | 35,034 | 29,311 | 72 | 2024-04-18 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 13 | 11.125 | 11 | 11.25 | 0% | 0.988 | -0.117 | 0 | 9 | 0 |
| 2024-04-18 | 14 | 10.95 | 9.9 | 12 | 0% | 0.896 | -1.226 | 0.002 | 2 | 0 |
| 2024-04-18 | 15 | 8.875 | 8.6 | 9.15 | 0% | 0.977 | -0.173 | 0.001 | 10 | 0 |
| 2024-04-18 | 16 | 8.225 | 7.95 | 8.5 | 0% | 0.954 | -0.312 | 0.001 | 263 | 0 |
| 2024-04-18 | 17 | 7.225 | 7 | 7.45 | 0% | 0.948 | -0.302 | 0.001 | 128 | 0 |
| 2024-04-18 | 17.5 | 6.95 | 6.4 | 7.5 | 0% | 0.938 | -0.336 | 0.002 | 0 | 1 |
| 2024-04-18 | 18 | 6.225 | 5.9 | 6.55 | 0% | 0.941 | -0.29 | 0.002 | 314 | 0 |
| 2024-04-18 | 18.5 | 5.575 | 5.5 | 5.65 | 0% | 0.963 | -0.154 | 0.001 | 6 | 0 |
| 2024-04-18 | 19 | 5.325 | 4.9 | 5.75 | 0% | 0.904 | -0.412 | 0.002 | 69 | 0 |
| 2024-04-18 | 19.5 | 5.225 | 4.1 | 6.35 | 0% | 0.83 | -0.793 | 0.003 | 7 | 0 |
| 2024-04-18 | 20 | 4.025 | 3.7 | 4.35 | 0% | 0.924 | -0.239 | 0.002 | 288 | 10 |
| 2024-04-18 | 20.5 | 3.525 | 1.7 | 5.35 | 0% | 0.733 | -1.476 | 0.004 | 2 | 0 |
| 2024-04-18 | 21 | 3.455 | 2.81 | 4.1 | 0% | 0.844 | -0.43 | 0.003 | 893 | 4 |
| 2024-04-18 | 21.5 | 2.6 | 2.24 | 2.96 | 0% | 0.984 | -0.029 | 0 | 6 | 0 |
| 2024-04-18 | 22 | 2.135 | 1.73 | 2.54 | 0% | 0.935 | -0.097 | 0.002 | 929 | 0 |
| 2024-04-18 | 22.5 | 1.745 | 1.47 | 2.02 | 0% | 0.838 | -0.217 | 0.003 | 25 | 0 |
| 2024-04-18 | 23 | 1.105 | 0.84 | 1.37 | -13.6% | 0.955 | -0.035 | 0.001 | 1,511 | 12 |
| 2024-04-18 | 23.5 | 0.55 | 0.41 | 0.69 | -15% | 0.784 | -0.118 | 0.004 | 1,523 | 6 |
| 2024-04-18 | 24 | 0.26 | 0.24 | 0.28 | -59.7% | 0.571 | -0.112 | 0.005 | 3,039 | 264 |
| 2024-04-18 | 24.5 | 0.075 | 0.06 | 0.09 | -43.8% | 0.254 | -0.098 | 0.004 | 911 | 129 |
| 2024-04-18 | 25 | 0.015 | 0 | 0.03 | -60% | 0.074 | -0.044 | 0.002 | 3,506 | 88 |
| 2024-04-18 | 25.5 | 0.03 | 0 | 0.06 | -77.8% | 0.056 | -0.049 | 0.001 | 1,393 | 1 |
| 2024-04-18 | 26 | 0.005 | 0 | 0.01 | -50% | 0.028 | -0.031 | 0.001 | 5,753 | 2 |
| 2024-04-18 | 26.5 | 0.33 | 0 | 0.66 | 0% | 0 | 0 | 0 | 70 | 0 |
| 2024-04-18 | 27 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 3,944 | 0 |
| 2024-04-18 | 27.5 | 0.33 | 0 | 0.66 | 0% | 0 | 0 | 0 | 15 | 0 |
| 2024-04-18 | 28 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 3,113 | 0 |
| 2024-04-18 | 28.5 | 0.33 | 0 | 0.66 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-18 | 29 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 3,222 | 0 |
| 2024-04-18 | 29.5 | 0.33 | 0 | 0.66 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-18 | 30 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 2,635 | 0 |
| 2024-04-18 | 31 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 171 | 0 |
| 2024-04-18 | 32 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 141 | 0 |
| 2024-04-18 | 33 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 198 | 0 |
| 2024-04-18 | 34 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-18 | 35 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 938 | 0 |
