IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
49.4 | 584 | 437 | 5,070 | 4,564 | 70 | 2024-05-09 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-09 | 15 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 15.5 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 16 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 16.5 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 17 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 17.5 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 18 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 124 | 0 |
2024-05-09 | 18.5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 938 | 0 |
2024-05-09 | 19 | 0.27 | 0 | 0.54 | 0% | 0 | 0 | 0 | 252 | 0 |
2024-05-09 | 19.5 | 0.33 | 0 | 0.66 | 0% | 0 | 0 | 0 | 5 | 0 |
2024-05-09 | 20 | 0.065 | 0 | 0.13 | 0% | 0 | 0 | 0 | 231 | 0 |
2024-05-09 | 20.5 | 0.115 | 0 | 0.23 | 0% | 0 | 0 | 0 | 190 | 0 |
2024-05-09 | 21 | 0.015 | 0 | 0.03 | 0% | -0.057 | -0.047 | 0.001 | 113 | 1 |
2024-05-09 | 21.5 | 0.025 | 0.01 | 0.04 | -66.7% | -0.082 | -0.041 | 0.002 | 502 | 119 |
2024-05-09 | 22 | 0.055 | 0.04 | 0.07 | -65.5% | -0.259 | -0.057 | 0.004 | 995 | 205 |
2024-05-09 | 22.5 | 0.355 | 0.29 | 0.42 | 0% | -0.724 | -0.076 | 0.004 | 851 | 12 |
2024-05-09 | 23 | 0.82 | 0.54 | 1.1 | -24.6% | -0.856 | -0.08 | 0.003 | 98 | 89 |
2024-05-09 | 23.5 | 1.235 | 1.05 | 1.42 | +8.8% | -0.808 | -0.189 | 0.003 | 60 | 1 |
2024-05-09 | 24 | 1.86 | 1.62 | 2.1 | 0% | -0.88 | -0.143 | 0.002 | 81 | 0 |
2024-05-09 | 24.5 | 2.32 | 2.06 | 2.58 | 0% | -0.932 | -0.093 | 0.002 | 92 | 0 |
2024-05-09 | 25 | 2.755 | 2.26 | 3.25 | 0% | -0.752 | -0.552 | 0.004 | 0 | 0 |
2024-05-09 | 25.5 | 3.85 | 2.85 | 4.85 | 0% | -0.745 | -0.663 | 0.004 | 0 | 0 |
2024-05-09 | 26 | 4.125 | 3.25 | 5 | 0% | -0.853 | -0.362 | 0.003 | 6 | 4 |
2024-05-09 | 26.5 | 4 | 3.15 | 4.85 | 0% | -0.768 | -0.721 | 0.004 | 6 | 0 |
2024-05-09 | 27 | 4.8 | 3.75 | 5.85 | 0% | -0.973 | -0.067 | 0.001 | 5 | 0 |
2024-05-09 | 27.5 | 4.875 | 4.25 | 5.5 | 0% | -0.875 | -0.399 | 0.002 | 0 | 0 |
2024-05-09 | 28 | 5.825 | 4.7 | 6.95 | 0% | -0.958 | -0.129 | 0.001 | 0 | 0 |
2024-05-09 | 28.5 | 6.3 | 5.3 | 7.3 | 0% | -0.978 | -0.071 | 0.001 | 3 | 0 |
2024-05-09 | 29 | 6.6 | 6.1 | 7.1 | 0% | -0.86 | -0.559 | 0.003 | 7 | 0 |
2024-05-09 | 29.5 | 7.75 | 6.2 | 9.3 | 0% | -0.83 | -0.745 | 0.003 | 0 | 0 |
2024-05-09 | 30 | 7.8 | 6.75 | 8.85 | 0% | -0.98 | -0.074 | 0.001 | 0 | 0 |
2024-05-09 | 31 | 8.5 | 7.75 | 9.25 | 0% | -0.842 | -0.788 | 0.003 | 0 | 0 |
2024-05-09 | 32 | 9.75 | 8.7 | 10.8 | 0% | -0.763 | -1.382 | 0.004 | 0 | 0 |
2024-05-09 | 33 | 10.825 | 9.8 | 11.85 | 0% | -0.971 | -0.148 | 0.001 | 5 | 0 |
2024-05-09 | 35 | 12.45 | 11.9 | 13 | 0% | -0.917 | -0.508 | 0.002 | 0 | 6 |