IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
46.05 | 2 | 88 | 811 | 953 | 66 | 2024-04-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 15 | 8.75 | 8.4 | 9.1 | 0% | 0.969 | -0.018 | 0.003 | 0 | 0 |
2024-04-26 | 16 | 7.725 | 7.4 | 8.05 | 0% | 0.973 | -0.013 | 0.003 | 0 | 0 |
2024-04-26 | 17 | 6.65 | 6.25 | 7.05 | 0% | 0.899 | -0.049 | 0.008 | 0 | 0 |
2024-04-26 | 17.5 | 6.175 | 5.8 | 6.55 | 0% | 0.997 | -0.003 | 0 | 0 | 0 |
2024-04-26 | 18 | 5.725 | 5.4 | 6.05 | 0% | 0.966 | -0.012 | 0.003 | 0 | 0 |
2024-04-26 | 18.5 | 5.225 | 4.9 | 5.55 | 0% | 0.964 | -0.012 | 0.004 | 0 | 0 |
2024-04-26 | 19 | 5.35 | 4.3 | 6.4 | 0% | 0.828 | -0.064 | 0.011 | 0 | 0 |
2024-04-26 | 19.5 | 3.78 | 2.96 | 4.6 | 0% | 0.849 | -0.046 | 0.01 | 0 | 0 |
2024-04-26 | 20 | 3.7 | 3.35 | 4.05 | 0% | 0.973 | -0.007 | 0.003 | 0 | 0 |
2024-04-26 | 20.5 | 2.965 | 2.48 | 3.45 | 0% | 0.856 | -0.032 | 0.01 | 0 | 0 |
2024-04-26 | 21 | 2.74 | 2.38 | 3.1 | 0% | 0.912 | -0.015 | 0.007 | 1 | 1 |
2024-04-26 | 21.5 | 2.17 | 1.63 | 2.71 | 0% | 0.764 | -0.044 | 0.014 | 0 | 0 |
2024-04-26 | 22 | 1.715 | 1.36 | 2.07 | 0% | 0.935 | -0.008 | 0.006 | 0 | 0 |
2024-04-26 | 22.5 | 1.45 | 1.05 | 1.85 | 0% | 0.759 | -0.024 | 0.014 | 1 | 0 |
2024-04-26 | 23 | 1.175 | 1.11 | 1.24 | 0% | 0.651 | -0.03 | 0.017 | 41 | 0 |
2024-04-26 | 23.5 | 0.88 | 0.82 | 0.94 | 0% | 0.554 | -0.031 | 0.018 | 90 | 0 |
2024-04-26 | 24 | 0.635 | 0.58 | 0.69 | 0% | 0.452 | -0.031 | 0.018 | 132 | 0 |
2024-04-26 | 24.5 | 0.435 | 0.39 | 0.48 | -20.8% | 0.349 | -0.028 | 0.017 | 139 | 1 |
2024-04-26 | 25 | 0.305 | 0.26 | 0.35 | 0% | 0.268 | -0.025 | 0.015 | 305 | 0 |
2024-04-26 | 25.5 | 0.2 | 0.16 | 0.24 | 0% | 0.194 | -0.021 | 0.012 | 13 | 0 |
2024-04-26 | 26 | 0.115 | 0.09 | 0.14 | 0% | 0.127 | -0.015 | 0.009 | 41 | 0 |
2024-04-26 | 26.5 | 0.08 | 0.06 | 0.1 | 0% | 0.092 | -0.013 | 0.007 | 28 | 0 |
2024-04-26 | 27 | 0.055 | 0.04 | 0.07 | 0% | 0.065 | -0.01 | 0.006 | 20 | 0 |
2024-04-26 | 27.5 | 0.215 | 0.01 | 0.42 | 0% | 0.143 | -0.027 | 0.01 | 0 | 0 |
2024-04-26 | 28 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 28.5 | 0.315 | 0 | 0.63 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 29 | 0.32 | 0 | 0.64 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 29.5 | 0.135 | 0 | 0.27 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 30 | 0.33 | 0 | 0.66 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 31 | 0.335 | 0 | 0.67 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 32 | 0.33 | 0 | 0.66 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 33 | 0.33 | 0 | 0.66 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 35 | 0.33 | 0 | 0.66 | 0% | 0 | 0 | 0 | 0 | 0 |