IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
59.75 | 85 | 105 | 4,038 | 3,772 | 50 | 2024-05-02 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-02 | 15 | 11.35 | 9.5 | 13.2 | 0% | 0.956 | -0.454 | 0.001 | 0 | 0 |
2024-05-02 | 17 | 9.25 | 7.3 | 11.2 | 0% | 0.965 | -0.259 | 0.001 | 0 | 0 |
2024-05-02 | 18 | 8.25 | 6.3 | 10.2 | 0% | 0.961 | -0.251 | 0.001 | 0 | 0 |
2024-05-02 | 19 | 7.25 | 5.3 | 9.2 | 0% | 0.956 | -0.243 | 0.001 | 0 | 0 |
2024-05-02 | 20 | 6.2 | 4.4 | 8 | 0% | 0.969 | -0.139 | 0.001 | 0 | 0 |
2024-05-02 | 21 | 5.25 | 3.2 | 7.3 | 0% | 0.942 | -0.224 | 0.002 | 0 | 0 |
2024-05-02 | 22 | 4.35 | 2.5 | 6.2 | 0% | 0.897 | -0.347 | 0.002 | 0 | 0 |
2024-05-02 | 22.5 | 3.775 | 2.05 | 5.5 | 0% | 0.914 | -0.24 | 0.002 | 0 | 0 |
2024-05-02 | 23 | 3.35 | 1.5 | 5.2 | 0% | 0.876 | -0.32 | 0.003 | 0 | 0 |
2024-05-02 | 24 | 1.775 | 0.55 | 3 | 0% | 0.721 | -0.766 | 0.005 | 3 | 0 |
2024-05-02 | 25 | 1.9 | 0.6 | 3.2 | 0% | 0.667 | -0.588 | 0.005 | 1 | 0 |
2024-05-02 | 26 | 0.35 | 0.3 | 0.4 | -46.7% | 0.581 | -0.16 | 0.005 | 67 | 53 |
2024-05-02 | 27 | 0.05 | 0 | 0.1 | +60% | 0.241 | -0.182 | 0.004 | 474 | 29 |
2024-05-02 | 28 | 0.025 | 0 | 0.05 | -92.3% | 0.028 | -0.031 | 0.001 | 1,811 | 3 |
2024-05-02 | 29 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 726 | 0 |
2024-05-02 | 30 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 82 | 0 |
2024-05-02 | 31 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 131 | 0 |
2024-05-02 | 32 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 612 | 0 |
2024-05-02 | 33 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 40 | 0 |
2024-05-02 | 34 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 90 | 0 |
2024-05-02 | 35 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-02 | 36 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-02 | 37 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-02 | 38 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-02 | 40 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |