IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
30.91 | 2 | 0 | 118 | 27 | 44 | 2024-05-06 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-06 | 15 | 12.1 | 10.2 | 14 | 0% | 0.881 | -0.082 | 0.014 | 0 | 0 |
2024-05-06 | 17 | 10.1 | 8.2 | 12 | 0% | 0.859 | -0.078 | 0.016 | 0 | 0 |
2024-05-06 | 18 | 9.15 | 7.3 | 11 | 0% | 0.846 | -0.076 | 0.017 | 0 | 0 |
2024-05-06 | 19 | 7.85 | 6.5 | 9.2 | 0% | 0.869 | -0.047 | 0.015 | 0 | 0 |
2024-05-06 | 20 | 7.1 | 5.2 | 9 | 0% | 0.815 | -0.071 | 0.019 | 5 | 0 |
2024-05-06 | 21 | 6.15 | 4.3 | 8 | 0% | 0.797 | -0.068 | 0.02 | 0 | 0 |
2024-05-06 | 22 | 5.35 | 3.4 | 7.3 | 0% | 0.767 | -0.073 | 0.021 | 0 | 0 |
2024-05-06 | 23 | 3.775 | 2.25 | 5.3 | 0% | 0.791 | -0.042 | 0.02 | 0 | 0 |
2024-05-06 | 24 | 3.2 | 1.3 | 5.1 | 0% | 0.719 | -0.059 | 0.024 | 0 | 0 |
2024-05-06 | 25 | 2.725 | 1.65 | 3.8 | 0% | 0.806 | -0.018 | 0.019 | 2 | 0 |
2024-05-06 | 26 | 2.75 | 1.6 | 3.9 | 0% | 0.644 | -0.04 | 0.026 | 0 | 0 |
2024-05-06 | 27 | 1.075 | 1 | 1.15 | -23.8% | 0.586 | -0.018 | 0.027 | 18 | 1 |
2024-05-06 | 28 | 0.625 | 0.55 | 0.7 | 0% | 0.408 | -0.018 | 0.027 | 40 | 0 |
2024-05-06 | 29 | 0.35 | 0.3 | 0.4 | -9.1% | 0.245 | -0.014 | 0.022 | 10 | 1 |
2024-05-06 | 30 | 0.15 | 0.1 | 0.2 | 0% | 0.138 | -0.01 | 0.015 | 15 | 0 |
2024-05-06 | 31 | 0.075 | 0.05 | 0.1 | 0% | 0.075 | -0.007 | 0.01 | 2 | 0 |
2024-05-06 | 32 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 26 | 0 |
2024-05-06 | 33 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-06 | 34 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-06 | 35 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-06 | 36 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-06 | 37 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |