IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
39.41 | 22 | 7 | 7,962 | 9,281 | 42 | 2024-05-06 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-06 | 5 | 22.4 | 20.6 | 24.2 | 0% | 0.987 | -0.001 | 0.005 | 0 | 0 |
2024-05-06 | 8 | 19.1 | 17.2 | 21 | 0% | 0.933 | -0.008 | 0.025 | 0 | 0 |
2024-05-06 | 10 | 17.2 | 15.4 | 19 | 0% | 0.917 | -0.008 | 0.031 | 0 | 0 |
2024-05-06 | 13 | 14.3 | 12.6 | 16 | 0% | 0.89 | -0.008 | 0.039 | 0 | 0 |
2024-05-06 | 15 | 12.5 | 10.9 | 14.1 | 0% | 0.956 | -0.001 | 0.017 | 21 | 0 |
2024-05-06 | 18 | 9.85 | 8 | 11.7 | 0% | 0.899 | -0.003 | 0.036 | 73 | 0 |
2024-05-06 | 20 | 8.25 | 8 | 8.5 | 0% | 0.846 | -0.004 | 0.05 | 355 | 0 |
2024-05-06 | 23 | 6.2 | 4.2 | 8.2 | 0% | 0.742 | -0.006 | 0.07 | 179 | 0 |
2024-05-06 | 25 | 4.85 | 4.7 | 5 | 0% | 0.667 | -0.007 | 0.08 | 128 | 0 |
2024-05-06 | 28 | 3.4 | 3.3 | 3.5 | 0% | 0.541 | -0.007 | 0.088 | 418 | 0 |
2024-05-06 | 30 | 2.45 | 2 | 2.9 | 0% | 0.457 | -0.007 | 0.089 | 2,244 | 1 |
2023-12-29 | 32 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-06 | 33 | 1.75 | 1.65 | 1.85 | 0% | 0.341 | -0.006 | 0.083 | 475 | 1 |
2024-05-06 | 35 | 1.3 | 1.2 | 1.4 | 0% | 0.278 | -0.006 | 0.076 | 1,610 | 0 |
2024-05-06 | 37 | 1.25 | 0.85 | 1.65 | 0% | 0.226 | -0.005 | 0.068 | 687 | 20 |
2024-05-06 | 40 | 0.65 | 0.55 | 0.75 | 0% | 0.16 | -0.004 | 0.055 | 750 | 0 |
2024-05-06 | 42 | 0.75 | 0.45 | 1.05 | 0% | 0.165 | -0.005 | 0.056 | 157 | 0 |
2024-05-06 | 45 | 0.4 | 0.3 | 0.5 | 0% | 0.103 | -0.003 | 0.041 | 351 | 0 |
2024-05-06 | 47 | 0.275 | 0.2 | 0.35 | 0% | 0.076 | -0.003 | 0.033 | 165 | 0 |
2024-05-06 | 50 | 0.225 | 0.15 | 0.3 | 0% | 0.062 | -0.002 | 0.028 | 266 | 0 |
2024-05-06 | 55 | 0.4 | 0.05 | 0.75 | 0% | 0.086 | -0.004 | 0.036 | 83 | 0 |