IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
39.4 | 12 | 0 | 1,391 | 594 | 36 | 2024-05-06 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-06 | 5 | 22.25 | 20 | 24.5 | 0% | 0.952 | -0.002 | 0.021 | 1 | 0 |
2024-05-06 | 8 | 19.25 | 17 | 21.5 | 0% | 0.922 | -0.003 | 0.038 | 0 | 0 |
2024-05-06 | 10 | 17.25 | 15 | 19.5 | 0% | 0.902 | -0.003 | 0.048 | 0 | 0 |
2024-05-06 | 13 | 14.5 | 12 | 17 | 0% | 0.95 | -0.001 | 0.026 | 0 | 0 |
2024-05-06 | 15 | 12.25 | 11 | 13.5 | 0% | 0.871 | -0.002 | 0.061 | 125 | 0 |
2024-05-06 | 18 | 9.6 | 8.3 | 10.9 | 0% | 0.917 | -0.001 | 0.04 | 114 | 0 |
2024-05-06 | 20 | 9.45 | 7 | 11.9 | 0% | 0.783 | -0.003 | 0.092 | 30 | 0 |
2024-05-06 | 23 | 6.95 | 5.9 | 8 | 0% | 0.715 | -0.003 | 0.11 | 62 | 0 |
2024-05-06 | 25 | 6.5 | 4.9 | 8.1 | 0% | 0.654 | -0.004 | 0.121 | 72 | 0 |
2024-05-06 | 28 | 5.5 | 5.3 | 5.7 | -1.8% | 0.575 | -0.004 | 0.131 | 283 | 5 |
2024-05-06 | 30 | 4.7 | 4.5 | 4.9 | 0% | 0.527 | -0.004 | 0.134 | 292 | 0 |
2024-05-06 | 32 | 4.2 | 4 | 4.4 | 0% | 0.476 | -0.004 | 0.135 | 66 | 1 |
2024-05-06 | 35 | 3.3 | 3.1 | 3.5 | -5.7% | 0.406 | -0.004 | 0.133 | 235 | 6 |
2024-05-06 | 37 | 2.175 | 1.25 | 3.1 | 0% | 0.33 | -0.004 | 0.125 | 65 | 0 |
2024-05-06 | 40 | 2.35 | 2.15 | 2.55 | 0% | 0.321 | -0.004 | 0.124 | 5 | 0 |
2024-05-06 | 42 | 1.975 | 1.85 | 2.1 | 0% | 0.283 | -0.004 | 0.117 | 5 | 0 |
2024-05-06 | 45 | 1.6 | 1.45 | 1.75 | 0% | 0.24 | -0.004 | 0.108 | 2 | 0 |
2024-05-06 | 47 | 1.425 | 1.25 | 1.6 | 0% | 0.218 | -0.003 | 0.103 | 34 | 0 |