IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
43.77 | 101 | 26 | 687 | 440 | 50 | 2024-05-06 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-06 | 15 | 12.15 | 10 | 14.3 | 0% | 0.877 | -0.729 | 0.005 | 0 | 0 |
2024-05-06 | 17 | 10.2 | 8.1 | 12.3 | 0% | 0.852 | -0.699 | 0.006 | 0 | 0 |
2024-05-06 | 17.5 | 9.9 | 8 | 11.8 | 0% | 0.983 | -0.043 | 0.001 | 0 | 0 |
2024-05-06 | 18 | 9.5 | 8 | 11 | 0% | 0.957 | -0.11 | 0.002 | 0 | 0 |
2024-05-06 | 19 | 8.2 | 6.4 | 10 | 0% | 0.832 | -0.591 | 0.006 | 0 | 0 |
2024-05-06 | 20 | 7.15 | 5.3 | 9 | 0% | 0.816 | -0.57 | 0.007 | 0 | 0 |
2024-05-06 | 21 | 6.1 | 4.2 | 8 | 0% | 0.798 | -0.546 | 0.007 | 0 | 0 |
2024-05-06 | 22 | 5.8 | 4.6 | 7 | 0% | 0.867 | -0.213 | 0.005 | 0 | 0 |
2024-05-06 | 22.5 | 4.675 | 2.85 | 6.5 | 0% | 0.765 | -0.505 | 0.008 | 0 | 0 |
2024-05-06 | 23 | 4.1 | 2.2 | 6 | 0% | 0.752 | -0.489 | 0.008 | 0 | 0 |
2024-05-06 | 24 | 3.325 | 1.35 | 5.3 | 0% | 0.713 | -0.512 | 0.008 | 0 | 0 |
2024-05-06 | 25 | 2.15 | 0.2 | 4.1 | 0% | 0.682 | -0.432 | 0.009 | 16 | 0 |
2024-05-06 | 26 | 2.025 | 1.35 | 2.7 | -33.3% | 0.692 | -0.185 | 0.009 | 65 | 1 |
2024-05-06 | 27 | 0.625 | 0.55 | 0.7 | +106.9% | 0.651 | -0.062 | 0.009 | 245 | 59 |
2024-05-06 | 28 | 0.225 | 0.15 | 0.3 | +33.3% | 0.293 | -0.064 | 0.009 | 121 | 38 |
2024-05-06 | 29 | 0.025 | 0 | 0.05 | -28.6% | 0.093 | -0.033 | 0.004 | 58 | 3 |
2024-05-06 | 30 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 40 | 0 |
2024-05-06 | 31 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 47 | 0 |
2024-05-06 | 32 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 13 | 0 |
2024-05-06 | 33 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 20 | 0 |
2024-05-06 | 34 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 60 | 0 |
2024-05-06 | 35 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-06 | 36 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-06 | 37 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-06 | 38 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1 | 0 |