IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
25.8 | 23 | 2 | 1,658 | 2,418 | 70 | 2024-05-06 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-06 | 5 | 22.3 | 20.9 | 23.7 | 0% | 0.961 | -0.01 | 0.013 | 0 | 0 |
2024-05-06 | 6 | 21.25 | 20.2 | 22.3 | 0% | 0.957 | -0.008 | 0.015 | 0 | 0 |
2024-05-06 | 7 | 20.1 | 18.3 | 21.9 | 0% | 0.944 | -0.011 | 0.018 | 0 | 0 |
2024-05-06 | 8 | 18.9 | 17.2 | 20.6 | 0% | 0.94 | -0.01 | 0.019 | 0 | 0 |
2024-05-06 | 9 | 18.25 | 16 | 20.5 | 0% | 0.925 | -0.014 | 0.023 | 0 | 0 |
2024-05-06 | 10 | 17.05 | 15.2 | 18.9 | 0% | 0.921 | -0.012 | 0.025 | 0 | 0 |
2024-05-06 | 11 | 16.25 | 14.6 | 17.9 | 0% | 0.913 | -0.012 | 0.027 | 0 | 0 |
2024-05-06 | 12 | 15.05 | 13.2 | 16.9 | 0% | 0.905 | -0.012 | 0.029 | 0 | 0 |
2024-05-06 | 13 | 13.8 | 12.2 | 15.4 | 0% | 0.908 | -0.009 | 0.028 | 0 | 0 |
2024-05-06 | 14 | 13.05 | 11.2 | 14.9 | 0% | 0.887 | -0.011 | 0.033 | 0 | 0 |
2024-05-06 | 15 | 12.4 | 11 | 13.8 | 0% | 0.98 | -0.001 | 0.007 | 8 | 0 |
2024-05-06 | 16 | 11.35 | 9.7 | 13 | 0% | 0.864 | -0.011 | 0.038 | 0 | 0 |
2024-05-06 | 17 | 10.2 | 8.3 | 12.1 | 0% | 0.85 | -0.012 | 0.041 | 0 | 0 |
2024-05-06 | 18 | 9.5 | 8.8 | 10.2 | 0% | 0.952 | -0.002 | 0.015 | 4 | 0 |
2024-05-06 | 19 | 8.45 | 6.9 | 10 | 0% | 0.963 | -0.001 | 0.011 | 0 | 0 |
2024-05-06 | 20 | 7.6 | 7.2 | 8 | 0% | 0.924 | -0.003 | 0.023 | 26 | 0 |
2024-05-06 | 21 | 6.45 | 5.9 | 7 | 0% | 0.97 | -0.001 | 0.007 | 75 | 0 |
2024-05-06 | 22 | 5.1 | 4 | 6.2 | 0% | 0.916 | -0.002 | 0.024 | 196 | 23 |
2024-05-06 | 23 | 5.55 | 5 | 6.1 | 0% | 0.774 | -0.007 | 0.053 | 87 | 0 |
2024-05-06 | 24 | 5.65 | 4.5 | 6.8 | 0% | 0.704 | -0.01 | 0.062 | 16 | 0 |
2024-05-06 | 25 | 5.1 | 3.9 | 6.3 | 0% | 0.665 | -0.011 | 0.065 | 16 | 0 |
2024-05-06 | 26 | 3.45 | 3.3 | 3.6 | 0% | 0.632 | -0.008 | 0.068 | 80 | 0 |
2024-05-06 | 27 | 2.95 | 2.8 | 3.1 | 0% | 0.575 | -0.008 | 0.07 | 9 | 0 |
2024-05-06 | 28 | 2.5 | 2.4 | 2.6 | 0% | 0.518 | -0.009 | 0.072 | 263 | 0 |
2024-05-06 | 29 | 2.1 | 2 | 2.2 | 0% | 0.462 | -0.009 | 0.072 | 139 | 0 |
2024-05-06 | 30 | 0.925 | 0 | 1.85 | 0% | 0 | 0 | 0 | 107 | 0 |
2024-05-06 | 31 | 1.475 | 1.4 | 1.55 | 0% | 0.36 | -0.008 | 0.068 | 42 | 0 |
2024-05-06 | 32 | 1.225 | 1.15 | 1.3 | 0% | 0.314 | -0.008 | 0.065 | 109 | 0 |
2024-05-06 | 33 | 1.025 | 0.85 | 1.2 | 0% | 0.274 | -0.007 | 0.06 | 165 | 0 |
2024-05-06 | 34 | 1.325 | 0.75 | 1.9 | 0% | 0.292 | -0.009 | 0.062 | 90 | 0 |
2024-05-06 | 35 | 0.675 | 0.6 | 0.75 | 0% | 0.199 | -0.006 | 0.051 | 45 | 0 |
2024-05-06 | 36 | 0.575 | 0.5 | 0.65 | 0% | 0.173 | -0.006 | 0.047 | 4 | 0 |
2024-05-06 | 37 | 0.475 | 0.4 | 0.55 | 0% | 0.148 | -0.005 | 0.042 | 9 | 0 |
2024-05-06 | 38 | 0.375 | 0.3 | 0.45 | 0% | 0.122 | -0.004 | 0.037 | 74 | 0 |
2024-05-06 | 40 | 0.25 | 0.2 | 0.3 | 0% | 0.087 | -0.003 | 0.029 | 94 | 0 |