IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
34.45 | 23 | 9 | 566 | 513 | 38 | 2024-05-06 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-06 | 15 | 12.2 | 10.6 | 13.8 | 0% | 0.885 | -0.04 | 0.018 | 0 | 0 |
2024-05-06 | 18 | 9.25 | 7.5 | 11 | 0% | 0.845 | -0.04 | 0.023 | 0 | 0 |
2024-05-06 | 19 | 7.95 | 6.7 | 9.2 | 0% | 0.868 | -0.025 | 0.02 | 0 | 0 |
2024-05-06 | 20 | 7.4 | 5.9 | 8.9 | 0% | 0.98 | -0.002 | 0.004 | 0 | 0 |
2024-05-06 | 21 | 6.8 | 5.3 | 8.3 | 0% | 0.882 | -0.015 | 0.018 | 0 | 0 |
2024-05-06 | 22 | 5.5 | 3.7 | 7.3 | 0% | 0.936 | -0.006 | 0.011 | 2 | 0 |
2024-05-06 | 23 | 5.3 | 4.2 | 6.4 | 0% | 0.791 | -0.022 | 0.027 | 1 | 0 |
2024-05-06 | 24 | 4.025 | 2.45 | 5.6 | 0% | 0.792 | -0.016 | 0.027 | 68 | 0 |
2024-05-06 | 25 | 2.825 | 1.85 | 3.8 | 0% | 0.694 | -0.025 | 0.033 | 0 | 1 |
2024-05-06 | 26 | 2.275 | 0.35 | 4.2 | 0% | 0.673 | -0.016 | 0.034 | 0 | 0 |
2024-05-06 | 27 | 1.45 | 1.4 | 1.5 | -21.4% | 0.574 | -0.014 | 0.037 | 37 | 1 |
2024-05-06 | 28 | 1 | 0.95 | 1.05 | 0% | 0.449 | -0.014 | 0.038 | 175 | 0 |
2024-05-06 | 29 | 0.65 | 0.6 | 0.7 | -9.1% | 0.324 | -0.012 | 0.034 | 34 | 1 |
2024-05-06 | 30 | 0.375 | 0.3 | 0.45 | 0% | 0.218 | -0.01 | 0.028 | 79 | 19 |
2024-05-06 | 31 | 0.25 | 0.2 | 0.3 | 0% | 0.158 | -0.009 | 0.023 | 128 | 0 |
2024-05-06 | 32 | 0.15 | 0.1 | 0.2 | 0% | 0.103 | -0.007 | 0.017 | 40 | 1 |
2024-05-06 | 33 | 0.1 | 0.05 | 0.15 | 0% | 0.071 | -0.005 | 0.013 | 2 | 0 |
2024-05-06 | 34 | 0.1 | 0.05 | 0.15 | 0% | 0.065 | -0.005 | 0.012 | 0 | 0 |
2024-05-06 | 35 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |