IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
36.45 | 18 | 2 | 146 | 327 | 48 | 2024-05-06 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-06 | 15 | 12.3 | 10.6 | 14 | 0% | 0.882 | -0.115 | 0.012 | 0 | 0 |
2024-05-06 | 17 | 10.25 | 8.3 | 12.2 | 0% | 0.854 | -0.119 | 0.013 | 0 | 0 |
2024-05-06 | 18 | 9.15 | 7.3 | 11 | 0% | 0.846 | -0.107 | 0.014 | 0 | 0 |
2024-05-06 | 19 | 8.15 | 6.3 | 10 | 0% | 0.832 | -0.104 | 0.015 | 0 | 0 |
2024-05-06 | 20 | 7.15 | 5.3 | 9 | 0% | 0.816 | -0.1 | 0.016 | 0 | 0 |
2024-05-06 | 21 | 6.5 | 5 | 8 | 0% | 0.94 | -0.017 | 0.007 | 0 | 0 |
2024-05-06 | 22 | 5.1 | 3.2 | 7 | 0% | 0.777 | -0.092 | 0.018 | 0 | 0 |
2024-05-06 | 22.5 | 4.85 | 3.2 | 6.5 | 0% | 0.765 | -0.089 | 0.018 | 0 | 0 |
2024-05-06 | 23 | 4.325 | 2.35 | 6.3 | 0% | 0.742 | -0.097 | 0.019 | 0 | 0 |
2024-05-06 | 24 | 3.275 | 1.25 | 5.3 | 0% | 0.713 | -0.09 | 0.02 | 1 | 0 |
2024-05-06 | 25 | 2.45 | 2.3 | 2.6 | 0% | 0.914 | -0.009 | 0.009 | 0 | 0 |
2024-05-06 | 26 | 1.625 | 1.5 | 1.75 | 0% | 0.78 | -0.017 | 0.017 | 17 | 0 |
2024-05-06 | 27 | 1.7 | 0.75 | 2.65 | 0% | 0.567 | -0.044 | 0.023 | 14 | 0 |
2024-05-06 | 28 | 0.525 | 0.45 | 0.6 | 0% | 0.392 | -0.023 | 0.023 | 3 | 7 |
2024-05-06 | 29 | 0.25 | 0.2 | 0.3 | 0% | 0.225 | -0.018 | 0.018 | 12 | 10 |
2024-05-06 | 30 | 0.1 | 0.05 | 0.15 | 0% | 0.115 | -0.012 | 0.011 | 0 | 1 |
2024-05-06 | 31 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 12 | 0 |
2024-05-06 | 32 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 47 | 0 |
2024-05-06 | 33 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 15 | 0 |
2024-05-06 | 34 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 15 | 0 |
2024-05-06 | 35 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 10 | 0 |
2024-05-06 | 36 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-06 | 37 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-06 | 38 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |