| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 58.72 | 325 | 9 | 17,082 | 2,912 | 68 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 0.5 | 8.725 | 6.75 | 10.7 | 0% | 0.996 | -0.001 | 0.001 | 0 | 0 |
| 2024-05-24 | 1 | 8.225 | 6.25 | 10.2 | 0% | 0.995 | -0.001 | 0.001 | 0 | 0 |
| 2024-05-24 | 1.5 | 7.725 | 5.75 | 9.7 | 0% | 0.996 | -0.001 | 0.001 | 0 | 0 |
| 2024-05-24 | 2 | 7.225 | 5.25 | 9.2 | 0% | 0.999 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 2.5 | 6.7 | 6.3 | 7.1 | 0% | 0.955 | -0.004 | 0.005 | 0 | 0 |
| 2024-05-24 | 3 | 6.125 | 5.75 | 6.5 | 0% | 0.953 | -0.003 | 0.006 | 0 | 0 |
| 2024-05-24 | 3.5 | 5.65 | 5.25 | 6.05 | 0% | 0.942 | -0.004 | 0.007 | 8 | 0 |
| 2024-05-24 | 4 | 5.125 | 4.75 | 5.5 | 0% | 0.94 | -0.003 | 0.007 | 2 | 0 |
| 2024-05-24 | 4.5 | 4.675 | 4.3 | 5.05 | 0% | 0.925 | -0.004 | 0.008 | 45 | 0 |
| 2024-05-24 | 5 | 4.15 | 3.75 | 4.55 | 0% | 0.916 | -0.003 | 0.009 | 140 | 0 |
| 2024-05-24 | 5.5 | 3.625 | 3.25 | 4 | +9.7% | 0.968 | -0.002 | 0.004 | 658 | 100 |
| 2024-05-24 | 6 | 3.135 | 2.77 | 3.5 | 0% | 0.907 | -0.003 | 0.01 | 206 | 0 |
| 2024-05-24 | 7 | 2.23 | 1.89 | 2.57 | 0% | 0.861 | -0.003 | 0.013 | 393 | 0 |
| 2024-05-24 | 8 | 1.615 | 1.29 | 1.94 | 0% | 0.775 | -0.003 | 0.017 | 1,106 | 19 |
| 2024-05-24 | 9 | 1.18 | 0.89 | 1.47 | -14.5% | 0.614 | -0.004 | 0.022 | 901 | 5 |
| 2024-05-24 | 10 | 1.01 | 0.84 | 1.18 | -4.3% | 0.481 | -0.004 | 0.023 | 1,939 | 68 |
| 2024-05-24 | 11 | 0.685 | 0.44 | 0.93 | +28.1% | 0.406 | -0.005 | 0.022 | 1,003 | 24 |
| 2024-05-24 | 12 | 0.65 | 0.55 | 0.75 | 0% | 0.333 | -0.005 | 0.021 | 938 | 0 |
| 2024-05-24 | 13 | 0.52 | 0.36 | 0.68 | 0% | 0.277 | -0.005 | 0.019 | 450 | 2 |
| 2024-05-24 | 14 | 0.385 | 0.19 | 0.58 | +7.3% | 0.234 | -0.004 | 0.018 | 1,100 | 30 |
| 2024-05-24 | 15 | 0.41 | 0.34 | 0.48 | +14.3% | 0.208 | -0.004 | 0.017 | 4,957 | 53 |
| 2024-05-24 | 16 | 0.3 | 0.12 | 0.48 | 0% | 0.166 | -0.004 | 0.015 | 83 | 0 |
| 2024-05-24 | 17 | 0.255 | 0.06 | 0.45 | 0% | 0.143 | -0.003 | 0.013 | 290 | 0 |
| 2024-05-24 | 18 | 0.25 | 0.11 | 0.39 | 0% | 0.113 | -0.003 | 0.011 | 100 | 8 |
| 2024-05-24 | 19 | 0.27 | 0 | 0.54 | 0% | 0 | 0 | 0 | 182 | 0 |
| 2024-05-24 | 20 | 0.215 | 0.17 | 0.26 | -33.3% | 0.101 | -0.003 | 0.01 | 1,663 | 16 |
| 2024-05-24 | 21 | 0.295 | 0.07 | 0.52 | 0% | 0.137 | -0.004 | 0.013 | 480 | 0 |
| 2024-05-24 | 22 | 0.37 | 0 | 0.74 | 0% | 0 | 0 | 0 | 14 | 0 |
| 2024-05-24 | 23 | 0.195 | 0 | 0.39 | 0% | 0 | 0 | 0 | 30 | 0 |
| 2024-05-24 | 24 | 0.37 | 0 | 0.74 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-24 | 25 | 0.125 | 0.04 | 0.21 | 0% | 0.068 | -0.002 | 0.008 | 120 | 0 |
| 2024-05-24 | 26 | 0.36 | 0 | 0.72 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-24 | 27 | 0.165 | 0 | 0.33 | 0% | 0 | 0 | 0 | 151 | 0 |
| 2024-05-24 | 28 | 0.23 | 0 | 0.46 | 0% | 0 | 0 | 0 | 117 | 0 |
