| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 129.16 | 643 | 375 | 2,949 | 1,217 | 82 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 2.5 | 6.625 | 6.2 | 7.05 | -8.6% | 0.954 | -0.026 | 0.002 | 1 | 1 |
| 2024-05-10 | 3 | 6.075 | 5.75 | 6.4 | 0% | 0.991 | -0.003 | 0 | 0 | 0 |
| 2024-05-10 | 3.5 | 5.575 | 5.3 | 5.85 | 0% | 0.991 | -0.003 | 0 | 0 | 0 |
| 2024-05-10 | 4 | 5 | 4.7 | 5.3 | 0% | 0.936 | -0.02 | 0.003 | 0 | 0 |
| 2024-05-10 | 4.5 | 4.5 | 4.2 | 4.8 | 0% | 0.927 | -0.02 | 0.003 | 0 | 0 |
| 2024-05-10 | 5 | 4.05 | 3.75 | 4.35 | 0% | 0.908 | -0.022 | 0.004 | 0 | 0 |
| 2024-05-10 | 5.5 | 3.55 | 3.3 | 3.8 | 0% | 0.904 | -0.019 | 0.004 | 0 | 0 |
| 2024-05-10 | 6 | 3.07 | 2.79 | 3.35 | 0% | 0.995 | -0.001 | 0 | 0 | 0 |
| 2024-05-10 | 6.5 | 2.54 | 2.27 | 2.81 | 0% | 0.871 | -0.017 | 0.004 | 0 | 0 |
| 2024-05-10 | 7 | 2.11 | 1.93 | 2.29 | 0% | 0.944 | -0.005 | 0.002 | 2 | 0 |
| 2024-05-10 | 7.5 | 1.73 | 1.55 | 1.91 | 0% | 0.865 | -0.01 | 0.005 | 42 | 13 |
| 2024-05-10 | 8 | 1.38 | 1.18 | 1.58 | 0% | 0.758 | -0.016 | 0.007 | 68 | 0 |
| 2024-05-10 | 8.5 | 1.125 | 0.94 | 1.31 | -16.2% | 0.654 | -0.02 | 0.008 | 98 | 56 |
| 2024-05-10 | 9 | 0.865 | 0.78 | 0.95 | -47.1% | 0.562 | -0.022 | 0.008 | 101 | 47 |
| 2024-05-10 | 9.5 | 0.725 | 0.71 | 0.74 | -36.4% | 0.477 | -0.023 | 0.008 | 250 | 130 |
| 2024-05-10 | 10 | 0.565 | 0.54 | 0.59 | -41.5% | 0.395 | -0.022 | 0.008 | 1,077 | 47 |
| 2024-05-10 | 10.5 | 0.45 | 0.42 | 0.48 | -48.2% | 0.327 | -0.021 | 0.008 | 357 | 18 |
| 2024-05-10 | 11 | 0.355 | 0.33 | 0.38 | -47.2% | 0.284 | -0.021 | 0.007 | 111 | 290 |
| 2024-05-10 | 11.5 | 0.285 | 0.26 | 0.31 | -55.7% | 0.222 | -0.018 | 0.006 | 116 | 12 |
| 2024-05-10 | 12 | 0.225 | 0.2 | 0.25 | -50% | 0.18 | -0.016 | 0.006 | 66 | 17 |
| 2024-05-10 | 12.5 | 0.18 | 0.16 | 0.2 | 0% | 0.155 | -0.015 | 0.005 | 13 | 0 |
| 2024-05-10 | 13 | 0.14 | 0.12 | 0.16 | -55.9% | 0.131 | -0.014 | 0.004 | 15 | 1 |
| 2024-05-10 | 13.5 | 0.12 | 0.1 | 0.14 | -42.1% | 0.102 | -0.011 | 0.004 | 35 | 1 |
| 2024-05-10 | 14 | 0.105 | 0.08 | 0.13 | 0% | 0.094 | -0.011 | 0.004 | 129 | 0 |
| 2024-05-10 | 14.5 | 0.085 | 0.06 | 0.11 | 0% | 0.078 | -0.01 | 0.003 | 1 | 4 |
| 2024-05-10 | 15 | 0.075 | 0.05 | 0.1 | -55.6% | 0.072 | -0.01 | 0.003 | 39 | 6 |
| 2024-05-10 | 15.5 | 0.065 | 0.04 | 0.09 | 0% | 0.06 | -0.009 | 0.003 | 0 | 0 |
| 2024-05-10 | 16 | 0.065 | 0.03 | 0.1 | 0% | 0.058 | -0.009 | 0.003 | 5 | 0 |
| 2024-05-10 | 16.5 | 0.06 | 0.02 | 0.1 | 0% | 0.053 | -0.008 | 0.002 | 1 | 0 |
| 2024-05-10 | 17 | 0.04 | 0.02 | 0.06 | 0% | 0.038 | -0.006 | 0.002 | 367 | 0 |
| 2024-05-10 | 17.5 | 0.365 | 0.01 | 0.72 | 0% | 0.174 | -0.032 | 0.005 | 0 | 0 |
| 2024-05-10 | 18 | 0.19 | 0.01 | 0.37 | 0% | 0.111 | -0.02 | 0.004 | 54 | 0 |
| 2024-05-10 | 18.5 | 0.365 | 0.01 | 0.72 | 0% | 0.168 | -0.033 | 0.005 | 0 | 0 |
| 2024-05-10 | 19 | 0.365 | 0.01 | 0.72 | 0% | 0.166 | -0.033 | 0.005 | 0 | 0 |
| 2024-05-10 | 19.5 | 0.365 | 0.01 | 0.72 | 0% | 0.163 | -0.034 | 0.005 | 0 | 0 |
| 2024-05-10 | 20 | 0.365 | 0.01 | 0.72 | 0% | 0.161 | -0.034 | 0.005 | 0 | 0 |
| 2024-05-10 | 21 | 0.36 | 0 | 0.72 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 22 | 0.36 | 0 | 0.72 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-10 | 23 | 0.36 | 0 | 0.72 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 24 | 0.36 | 0 | 0.72 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 25 | 0.36 | 0 | 0.72 | 0% | 0 | 0 | 0 | 0 | 0 |
