| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 52.15 | 148 | 1 | 9,268 | 2,174 | 56 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 1 | 7.45 | 6.25 | 8.65 | 0% | 0.984 | -0.003 | 0.003 | 0 | 0 |
| 2024-05-24 | 2 | 7.175 | 6.7 | 7.65 | 0% | 0.963 | -0.003 | 0.005 | 0 | 0 |
| 2024-05-24 | 3 | 6.1 | 5.7 | 6.5 | 0% | 0.954 | -0.003 | 0.006 | 0 | 0 |
| 2024-05-24 | 4 | 5.125 | 4.75 | 5.5 | 0% | 0.942 | -0.003 | 0.007 | 0 | 0 |
| 2024-05-24 | 5 | 4.125 | 3.8 | 4.45 | 0% | 0.94 | -0.002 | 0.008 | 2 | 0 |
| 2024-05-24 | 6 | 3.12 | 2.74 | 3.5 | 0% | 0.914 | -0.002 | 0.01 | 1 | 0 |
| 2024-05-24 | 7 | 2.24 | 1.91 | 2.57 | 0% | 0.87 | -0.003 | 0.013 | 565 | 0 |
| 2024-05-24 | 8 | 1.715 | 1.36 | 2.07 | 0% | 0.781 | -0.003 | 0.019 | 127 | 0 |
| 2024-05-24 | 9 | 1.335 | 1.08 | 1.59 | 0% | 0.619 | -0.004 | 0.024 | 240 | 0 |
| 2024-05-24 | 10 | 0.88 | 0.76 | 1 | +20% | 0.482 | -0.004 | 0.025 | 681 | 12 |
| 2024-05-24 | 11 | 0.685 | 0.5 | 0.87 | +7% | 0.383 | -0.004 | 0.024 | 871 | 113 |
| 2024-05-24 | 12 | 0.695 | 0.56 | 0.83 | -5.7% | 0.337 | -0.004 | 0.023 | 1,443 | 1 |
| 2024-05-24 | 13 | 0.555 | 0.38 | 0.73 | 0% | 0.294 | -0.004 | 0.022 | 198 | 1 |
| 2024-05-24 | 14 | 0.52 | 0.43 | 0.61 | -1.6% | 0.278 | -0.005 | 0.021 | 1,240 | 1 |
| 2024-05-24 | 15 | 0.46 | 0.35 | 0.57 | -14.6% | 0.193 | -0.003 | 0.017 | 1,805 | 3 |
| 2024-05-24 | 16 | 0.31 | 0.07 | 0.55 | 0% | 0.167 | -0.003 | 0.016 | 58 | 2 |
| 2024-05-24 | 17 | 0.275 | 0.05 | 0.5 | 0% | 0.15 | -0.003 | 0.015 | 34 | 0 |
| 2024-05-24 | 18 | 0.24 | 0 | 0.48 | 0% | 0 | 0 | 0 | 12 | 0 |
| 2024-05-24 | 19 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 763 | 0 |
| 2024-05-24 | 20 | 0.24 | 0 | 0.48 | 0% | 0 | 0 | 0 | 79 | 0 |
| 2024-05-24 | 21 | 0.2 | 0.11 | 0.29 | 0% | 0.106 | -0.003 | 0.012 | 321 | 15 |
| 2024-05-24 | 22 | 0.26 | 0 | 0.52 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-24 | 23 | 0.26 | 0 | 0.52 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 24 | 0.37 | 0 | 0.74 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-24 | 25 | 0.37 | 0 | 0.74 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 26 | 0.12 | 0 | 0.24 | 0% | 0 | 0 | 0 | 22 | 0 |
| 2024-05-24 | 27 | 0.37 | 0 | 0.74 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-24 | 28 | 0.37 | 0 | 0.74 | 0% | 0 | 0 | 0 | 789 | 0 |
