| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 40.14 | 965 | 24 | 23,272 | 6,361 | 66 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 0.5 | 8.875 | 7.2 | 10.55 | 0% | 0.992 | -0.001 | 0.002 | 0 | 0 |
| 2024-05-24 | 1 | 8.7 | 7.2 | 10.2 | 0% | 0.985 | -0.002 | 0.003 | 0 | 0 |
| 2024-05-24 | 1.5 | 8.475 | 7.25 | 9.7 | 0% | 0.976 | -0.003 | 0.004 | 3 | 0 |
| 2024-05-24 | 2 | 7.075 | 6.75 | 7.4 | 0% | 0.975 | -0.002 | 0.004 | 6 | 0 |
| 2024-05-24 | 2.5 | 6.6 | 6.2 | 7 | 0% | 0.963 | -0.002 | 0.006 | 3 | 0 |
| 2024-05-24 | 3 | 6.125 | 5.7 | 6.55 | 0% | 0.953 | -0.002 | 0.007 | 25 | 0 |
| 2024-05-24 | 3.5 | 5.675 | 5.3 | 6.05 | 0% | 0.947 | -0.002 | 0.008 | 11 | 0 |
| 2024-05-24 | 4 | 5.15 | 4.75 | 5.55 | 0% | 0.941 | -0.002 | 0.009 | 38 | 0 |
| 2024-05-24 | 4.5 | 4.7 | 4.35 | 5.05 | 0% | 0.935 | -0.002 | 0.009 | 68 | 0 |
| 2024-05-24 | 5 | 4.125 | 3.75 | 4.5 | +7% | 0.939 | -0.002 | 0.009 | 525 | 1 |
| 2024-05-24 | 5.5 | 3.575 | 3.3 | 3.85 | +2.6% | 0 | 0 | 0 | 284 | 10 |
| 2024-05-24 | 7 | 2.33 | 2.09 | 2.57 | +3.6% | 0.893 | -0.002 | 0.014 | 3,237 | 612 |
| 2024-05-24 | 8 | 1.77 | 1.49 | 2.05 | +11.2% | 0.767 | -0.003 | 0.023 | 117 | 100 |
| 2024-05-24 | 9 | 1.48 | 1.2 | 1.76 | -4.5% | 0.632 | -0.003 | 0.028 | 73 | 2 |
| 2024-05-24 | 10 | 1.115 | 1.06 | 1.17 | -4.5% | 0.51 | -0.003 | 0.029 | 4,685 | 169 |
| 2024-05-24 | 11 | 0.84 | 0.66 | 1.02 | +48.6% | 0.417 | -0.003 | 0.029 | 625 | 16 |
| 2024-05-24 | 12 | 0.77 | 0.55 | 0.99 | +16.4% | 0.379 | -0.004 | 0.028 | 1,786 | 16 |
| 2024-05-24 | 13 | 0.695 | 0.51 | 0.88 | 0% | 0.321 | -0.004 | 0.026 | 223 | 0 |
| 2024-05-24 | 14 | 0.615 | 0.45 | 0.78 | 0% | 0.267 | -0.003 | 0.024 | 1,048 | 1 |
| 2024-05-24 | 15 | 0.55 | 0.45 | 0.65 | +34.2% | 0.253 | -0.003 | 0.024 | 4,874 | 24 |
| 2024-05-24 | 16 | 0.385 | 0.1 | 0.67 | 0% | 0.196 | -0.003 | 0.02 | 1 | 0 |
| 2024-05-24 | 17 | 0.43 | 0.3 | 0.56 | 0% | 0.192 | -0.003 | 0.02 | 392 | 3 |
| 2024-05-24 | 18 | 0.29 | 0 | 0.58 | 0% | 0 | 0 | 0 | 111 | 0 |
| 2024-05-24 | 19 | 0.285 | 0 | 0.57 | 0% | 0.148 | -0.003 | 0.017 | 7 | 1 |
| 2024-05-24 | 20 | 0.335 | 0.22 | 0.45 | -21.4% | 0.117 | -0.002 | 0.015 | 5,078 | 10 |
| 2024-05-24 | 21 | 0.28 | 0 | 0.56 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-05-24 | 22 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 23 | 0.26 | 0 | 0.52 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 24 | 0.235 | 0.05 | 0.42 | 0% | 0.11 | -0.002 | 0.014 | 2 | 0 |
| 2024-05-24 | 25 | 0.295 | 0.1 | 0.49 | 0% | 0.127 | -0.003 | 0.015 | 22 | 0 |
| 2024-05-24 | 26 | 0.195 | 0 | 0.39 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 27 | 0.37 | 0 | 0.74 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-24 | 28 | 0.37 | 0 | 0.74 | 0% | 0 | 0 | 0 | 15 | 0 |
