IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
65.46 | 45 | 13 | 3,929 | 413 | 24 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 3 | 6.075 | 3.95 | 8.2 | 0% | 0.958 | -0.003 | 0.009 | 1 | 0 |
2024-05-24 | 4 | 5.175 | 4.6 | 5.75 | 0% | 0.93 | -0.002 | 0.013 | 0 | 0 |
2024-05-24 | 5 | 4.075 | 3.65 | 4.5 | 0% | 0.97 | -0.001 | 0.006 | 11 | 0 |
2024-05-24 | 8 | 2.005 | 1.65 | 2.36 | +0.9% | 0.754 | -0.002 | 0.03 | 28 | 11 |
2024-05-24 | 10 | 1.46 | 1.18 | 1.74 | +15.3% | 0.556 | -0.003 | 0.037 | 262 | 1 |
2024-05-24 | 12 | 0.975 | 0.9 | 1.05 | -1% | 0.41 | -0.003 | 0.037 | 300 | 4 |
2024-05-24 | 15 | 0.595 | 0.12 | 1.07 | -18.5% | 0.303 | -0.003 | 0.033 | 553 | 25 |
2024-05-24 | 17 | 0.53 | 0 | 1.06 | 0% | 0 | 0 | 0 | 8 | 0 |
2024-05-24 | 20 | 0.535 | 0.23 | 0.84 | +50% | 0.189 | -0.002 | 0.026 | 2,694 | 4 |
2024-05-24 | 22 | 0.48 | 0 | 0.96 | 0% | 0 | 0 | 0 | 68 | 0 |
2024-05-24 | 25 | 0.39 | 0 | 0.78 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 27 | 0.36 | 0.15 | 0.57 | 0% | 0.142 | -0.002 | 0.021 | 4 | 0 |