| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 37.77 | 545 | 269 | 23,525 | 9,796 | 42 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 10 | 7.9 | 6.8 | 9 | 0% | 0.899 | -0.011 | 50 | 0 |
| 2024-05-31 | 12 | 6.075 | 4.95 | 7.2 | 0% | 0.853 | -0.012 | 0 | 0 |
| 2024-05-31 | 13 | 4.875 | 3.5 | 6.25 | 0% | 0.852 | -0.01 | 4 | 0 |
| 2024-05-31 | 14 | 3.71 | 2.92 | 4.5 | 0% | 0.855 | -0.007 | 479 | 0 |
| 2024-05-31 | 15 | 3.635 | 2.42 | 4.85 | -4% | 0.953 | -0.002 | 352 | 1 |
| 2024-05-31 | 16 | 2.045 | 1.83 | 2.26 | +8.3% | 0.722 | -0.008 | 668 | 21 |
| 2024-05-31 | 17 | 1.42 | 1.4 | 1.44 | +1.6% | 0.589 | -0.009 | 806 | 21 |
| 2024-05-31 | 18 | 0.945 | 0.93 | 0.96 | +18% | 0.459 | -0.009 | 2,716 | 134 |
| 2024-05-31 | 19 | 0.6 | 0.58 | 0.62 | +10% | 0.336 | -0.008 | 3,152 | 187 |
| 2024-05-31 | 20 | 0.375 | 0.35 | 0.4 | +20% | 0.231 | -0.006 | 2,523 | 107 |
| 2024-05-31 | 21 | 0.225 | 0.2 | 0.25 | 0% | 0.157 | -0.005 | 875 | 15 |
| 2024-05-31 | 22 | 0.14 | 0.12 | 0.16 | +18.2% | 0.1 | -0.004 | 5,262 | 49 |
| 2024-05-31 | 23 | 0.085 | 0.06 | 0.11 | 0% | 0.071 | -0.003 | 1,594 | 10 |
| 2024-05-31 | 24 | 0.09 | 0.06 | 0.12 | 0% | 0.065 | -0.003 | 658 | 0 |
| 2024-05-31 | 25 | 0.045 | 0.02 | 0.07 | 0% | 0.037 | -0.002 | 1,990 | 0 |
| 2024-05-31 | 26 | 0.045 | 0.01 | 0.08 | 0% | 0.034 | -0.002 | 449 | 0 |
| 2024-05-31 | 27 | 0.04 | 0.01 | 0.07 | 0% | 0.029 | -0.002 | 203 | 0 |
| 2024-05-31 | 28 | 0.04 | 0.01 | 0.07 | 0% | 0.028 | -0.002 | 269 | 0 |
| 2024-05-31 | 29 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 184 | 0 |
| 2024-05-31 | 30 | 0.035 | 0.02 | 0.05 | 0% | 0.023 | -0.002 | 118 | 0 |
| 2024-05-31 | 35 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 1,173 | 0 |
