| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 39.61 | 1,753 | 472 | 55,056 | 74,443 | 64 | 2024-05-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-03 | 3 | 14.75 | 14.15 | 15.35 | 0% | 0.984 | -0.007 | 0.002 | 211 | 0 |
| 2024-05-03 | 5 | 11.9 | 11.1 | 12.7 | 0% | 0.983 | -0.005 | 0.003 | 324 | 0 |
| 2024-05-03 | 6 | 11.675 | 10.05 | 13.3 | 0% | 0.984 | -0.004 | 0.002 | 6 | 0 |
| 2024-05-03 | 7 | 9.975 | 9 | 10.95 | 0% | 0.951 | -0.013 | 0.006 | 6 | 0 |
| 2024-05-03 | 8 | 8.85 | 7.6 | 10.1 | 0% | 0.932 | -0.017 | 0.008 | 29 | 0 |
| 2024-05-03 | 9 | 7.825 | 6.9 | 8.75 | 0% | 0.964 | -0.006 | 0.005 | 0 | 0 |
| 2024-05-03 | 10 | 7.7 | 6.3 | 9.1 | 0% | 0.973 | -0.004 | 0.004 | 256 | 0 |
| 2024-05-03 | 11 | 7.5 | 6.65 | 8.35 | 0% | 0.868 | -0.023 | 0.013 | 1 | 0 |
| 2024-05-03 | 12 | 5 | 4 | 6 | 0% | 0.898 | -0.012 | 0.011 | 29 | 0 |
| 2024-05-03 | 13 | 4.34 | 2.88 | 5.8 | 0% | 0.989 | -0.002 | 0.002 | 1,542 | 3 |
| 2024-05-03 | 14 | 3.655 | 2.16 | 5.15 | 0% | 0.766 | -0.028 | 0.019 | 28 | 0 |
| 2024-05-03 | 15 | 3.645 | 2.64 | 4.65 | +10.4% | 0.918 | -0.005 | 0.009 | 1,861 | 14 |
| 2024-05-03 | 16 | 1.95 | 1.88 | 2.02 | +15% | 0.788 | -0.009 | 0.018 | 831 | 185 |
| 2024-05-03 | 17 | 1.255 | 1.24 | 1.27 | +19.8% | 0.646 | -0.01 | 0.024 | 4,977 | 137 |
| 2024-05-03 | 18 | 0.72 | 0.71 | 0.73 | +23.7% | 0.469 | -0.01 | 0.025 | 2,542 | 443 |
| 2024-05-03 | 19 | 0.385 | 0.38 | 0.39 | +18.8% | 0.299 | -0.008 | 0.022 | 5,168 | 142 |
| 2024-05-03 | 20 | 0.195 | 0.19 | 0.2 | +17.7% | 0.178 | -0.006 | 0.017 | 11,323 | 99 |
| 2024-05-03 | 21 | 0.105 | 0.1 | 0.11 | 0% | 0.1 | -0.004 | 0.011 | 3,538 | 9 |
| 2024-05-03 | 22 | 0.055 | 0.05 | 0.06 | -16.7% | 0.054 | -0.003 | 0.007 | 8,678 | 9 |
| 2024-05-03 | 23 | 0.04 | 0.03 | 0.05 | -25% | 0.033 | -0.002 | 0.005 | 5,125 | 205 |
| 2024-05-03 | 24 | 0.03 | 0.02 | 0.04 | -66.7% | 0.03 | -0.002 | 0.004 | 1,177 | 201 |
| 2024-05-03 | 25 | 0.02 | 0.01 | 0.03 | -50% | 0.02 | -0.002 | 0.003 | 2,603 | 200 |
| 2024-05-03 | 26 | 0.02 | 0.01 | 0.03 | 0% | 0.019 | -0.002 | 0.003 | 887 | 100 |
| 2024-05-03 | 27 | 0.105 | 0.01 | 0.2 | 0% | 0.017 | -0.002 | 0.003 | 657 | 3 |
| 2024-05-03 | 28 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 217 | 0 |
| 2024-05-03 | 29 | 0.025 | 0.01 | 0.04 | 0% | 0.019 | -0.002 | 0.003 | 168 | 0 |
| 2024-05-03 | 30 | 0.035 | 0.02 | 0.05 | 0% | 0.023 | -0.003 | 0.004 | 1,239 | 0 |
| 2024-05-03 | 31 | 0.035 | 0.01 | 0.06 | 0% | 0.029 | -0.003 | 0.004 | 197 | 2 |
| 2024-05-03 | 32 | 0.035 | 0.01 | 0.06 | +60% | 0.021 | -0.003 | 0.003 | 521 | 1 |
| 2024-05-03 | 33 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 323 | 0 |
| 2024-05-03 | 34 | 0.095 | 0 | 0.19 | 0% | 0 | 0 | 0 | 90 | 0 |
| 2024-05-03 | 35 | 0.115 | 0 | 0.23 | 0% | 0 | 0 | 0 | 502 | 0 |
