| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 40.16 | 135 | 162 | 12,210 | 8,112 | 44 | 2024-05-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-03 | 10 | 7.775 | 7.3 | 8.25 | 0% | 0.976 | -0.002 | 0.005 | 2 | 0 |
| 2024-05-03 | 11 | 7.15 | 6.75 | 7.55 | 0% | 0.904 | -0.004 | 0.019 | 0 | 0 |
| 2024-05-03 | 12 | 6.075 | 5.6 | 6.55 | 0% | 0.905 | -0.004 | 0.019 | 0 | 0 |
| 2024-05-03 | 13 | 5.45 | 5.15 | 5.75 | 0% | 0.843 | -0.006 | 0.028 | 0 | 0 |
| 2024-05-03 | 14 | 4.225 | 4 | 4.45 | 0% | 0.851 | -0.004 | 0.027 | 908 | 0 |
| 2024-05-03 | 15 | 3.6 | 3.55 | 3.65 | 0% | 0.774 | -0.006 | 0.035 | 87 | 0 |
| 2024-05-03 | 16 | 2.61 | 2.28 | 2.94 | 0% | 0.728 | -0.005 | 0.039 | 29 | 0 |
| 2024-05-03 | 17 | 2.305 | 2.28 | 2.33 | 0% | 0.627 | -0.006 | 0.045 | 134 | 17 |
| 2024-05-03 | 18 | 1.795 | 1.77 | 1.82 | +9.2% | 0.543 | -0.006 | 0.047 | 233 | 9 |
| 2024-05-03 | 19 | 1.45 | 1.35 | 1.55 | +16.7% | 0.461 | -0.006 | 0.047 | 340 | 30 |
| 2024-05-03 | 20 | 1.04 | 1.02 | 1.06 | +12% | 0.379 | -0.006 | 0.045 | 982 | 2 |
| 2024-05-03 | 21 | 0.775 | 0.75 | 0.8 | +7.5% | 0.308 | -0.005 | 0.042 | 626 | 5 |
| 2024-05-03 | 22 | 0.57 | 0.55 | 0.59 | +21.3% | 0.245 | -0.005 | 0.037 | 1,668 | 18 |
| 2024-05-03 | 23 | 0.415 | 0.39 | 0.44 | 0% | 0.191 | -0.004 | 0.032 | 206 | 0 |
| 2024-05-03 | 24 | 0.3 | 0.28 | 0.32 | 0% | 0.15 | -0.003 | 0.028 | 220 | 50 |
| 2024-05-03 | 25 | 0.225 | 0.22 | 0.23 | 0% | 0.114 | -0.003 | 0.023 | 518 | 4 |
| 2024-05-03 | 26 | 0.16 | 0.14 | 0.18 | 0% | 0.087 | -0.002 | 0.019 | 559 | 0 |
| 2024-05-03 | 27 | 0.12 | 0.1 | 0.14 | 0% | 0.067 | -0.002 | 0.015 | 184 | 0 |
| 2024-05-03 | 28 | 0.085 | 0.07 | 0.1 | 0% | 0.05 | -0.002 | 0.012 | 5,254 | 0 |
| 2024-05-03 | 29 | 0.06 | 0.03 | 0.09 | 0% | 0.037 | -0.001 | 0.01 | 10 | 0 |
| 2024-05-03 | 30 | 0.05 | 0.02 | 0.08 | 0% | 0.031 | -0.001 | 0.008 | 250 | 0 |
| 2024-05-03 | 35 | 0.105 | 0.01 | 0.2 | 0% | 0.046 | -0.002 | 0.011 | 0 | 0 |
