| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 43.61 | 359 | 333 | 15,294 | 13,293 | 26 | 2024-05-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-03 | 3 | 15.475 | 13.95 | 17 | 0% | 0.962 | -0.002 | 0.015 | 31 | 0 |
| 2024-05-03 | 5 | 13.125 | 11.3 | 14.95 | 0% | 0.95 | -0.001 | 0.019 | 56 | 0 |
| 2024-05-03 | 8 | 9.7 | 8 | 11.4 | 0% | 0.892 | -0.003 | 0.038 | 124 | 0 |
| 2024-05-03 | 10 | 9.325 | 8.75 | 9.9 | 0% | 0.862 | -0.003 | 0.045 | 151 | 0 |
| 2024-05-03 | 12 | 7.925 | 7.35 | 8.5 | 0% | 0.829 | -0.003 | 0.053 | 135 | 60 |
| 2024-05-03 | 15 | 6.025 | 5.55 | 6.5 | +6.9% | 0.733 | -0.003 | 0.071 | 1,417 | 4 |
| 2024-05-03 | 17 | 4.575 | 4.5 | 4.65 | +4.1% | 0.662 | -0.003 | 0.081 | 1,371 | 9 |
| 2024-05-03 | 20 | 3.475 | 3.3 | 3.65 | +3.2% | 0.557 | -0.004 | 0.088 | 2,956 | 112 |
| 2024-05-03 | 22 | 2.7 | 2.56 | 2.84 | +8.2% | 0.479 | -0.004 | 0.089 | 2,653 | 8 |
| 2024-05-03 | 25 | 1.84 | 1.78 | 1.9 | +2.9% | 0.372 | -0.003 | 0.086 | 1,804 | 24 |
| 2024-05-03 | 27 | 1.485 | 1.45 | 1.52 | +5% | 0.319 | -0.003 | 0.081 | 1,125 | 66 |
| 2024-05-03 | 30 | 1.04 | 0.99 | 1.09 | +8.3% | 0.247 | -0.003 | 0.072 | 1,706 | 58 |
| 2024-05-03 | 35 | 0.615 | 0.59 | 0.64 | 0% | 0.162 | -0.002 | 0.056 | 1,765 | 18 |
