IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
46 | 54 | 3 | 2,614 | 764 | 26 | 2024-05-03 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-03 | 3 | 14.8 | 12.95 | 16.65 | 0% | 0.965 | -0.001 | 0.015 | 2 | 2 |
2024-05-03 | 5 | 12.475 | 11.4 | 13.55 | 0% | 0.936 | -0.001 | 0.028 | 253 | 0 |
2024-05-03 | 8 | 10.375 | 9.4 | 11.35 | 0% | 0.894 | -0.002 | 0.043 | 37 | 1 |
2024-05-03 | 10 | 9.25 | 8.5 | 10 | 0% | 0.863 | -0.002 | 0.053 | 52 | 0 |
2024-05-03 | 13 | 7.8 | 7.5 | 8.1 | +20.1% | 0.788 | -0.002 | 0.075 | 164 | 1 |
2024-05-03 | 15 | 6.325 | 6.05 | 6.6 | 0% | 0.736 | -0.002 | 0.086 | 87 | 27 |
2024-05-03 | 17 | 5.55 | 5.35 | 5.75 | 0% | 0.681 | -0.003 | 0.095 | 177 | 2 |
2024-05-03 | 20 | 4.45 | 4.35 | 4.55 | 0% | 0.597 | -0.003 | 0.105 | 354 | 0 |
2024-05-03 | 22 | 4.005 | 2.36 | 5.65 | 0% | 0.542 | -0.003 | 0.109 | 214 | 11 |
2024-05-03 | 25 | 2.22 | 1.34 | 3.1 | +8.6% | 0.467 | -0.003 | 0.11 | 262 | 9 |
2024-05-03 | 27 | 2.385 | 2.13 | 2.64 | 0% | 0.405 | -0.003 | 0.107 | 69 | 0 |
2024-05-03 | 30 | 1.445 | 0.84 | 2.05 | 0% | 0.297 | -0.002 | 0.097 | 117 | 0 |
2024-05-03 | 35 | 1.57 | 1.33 | 1.81 | +2.2% | 0.266 | -0.002 | 0.092 | 826 | 1 |