| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 39.59 | 73 | 2 | 9,938 | 7,178 | 36 | 2024-05-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-03 | 10 | 8.2 | 7.8 | 8.6 | 0% | 0.91 | -0.004 | 0.02 | 17 | 0 |
| 2024-05-03 | 12 | 6.175 | 5.6 | 6.75 | 0% | 0.894 | -0.004 | 0.022 | 0 | 0 |
| 2024-05-03 | 13 | 5.35 | 5.3 | 5.4 | 0% | 0.857 | -0.004 | 0.028 | 57 | 0 |
| 2024-05-03 | 14 | 4.55 | 4.5 | 4.6 | 0% | 0.815 | -0.005 | 0.033 | 150 | 6 |
| 2024-05-03 | 15 | 3.8 | 3.75 | 3.85 | 0% | 0.761 | -0.005 | 0.039 | 75 | 5 |
| 2024-05-03 | 16 | 3.15 | 3.1 | 3.2 | 0% | 0.697 | -0.006 | 0.044 | 60 | 0 |
| 2024-05-03 | 17 | 2.295 | 1.99 | 2.6 | 0% | 0.631 | -0.005 | 0.048 | 152 | 0 |
| 2024-05-03 | 18 | 1.975 | 1.86 | 2.09 | 0% | 0.552 | -0.006 | 0.051 | 433 | 0 |
| 2024-05-03 | 19 | 1.64 | 1.61 | 1.67 | +15% | 0.479 | -0.006 | 0.051 | 422 | 4 |
| 2024-05-03 | 20 | 1.28 | 1.26 | 1.3 | +10% | 0.409 | -0.006 | 0.05 | 798 | 10 |
| 2024-05-03 | 21 | 1 | 0.98 | 1.02 | 0% | 0.343 | -0.005 | 0.047 | 296 | 6 |
| 2024-05-03 | 22 | 0.765 | 0.74 | 0.79 | +8.7% | 0.28 | -0.005 | 0.043 | 1,641 | 24 |
| 2024-05-03 | 23 | 0.585 | 0.56 | 0.61 | 0% | 0.232 | -0.004 | 0.039 | 536 | 6 |
| 2024-05-03 | 24 | 0.44 | 0.41 | 0.47 | 0% | 0.185 | -0.004 | 0.034 | 428 | 1 |
| 2024-05-03 | 25 | 0.335 | 0.31 | 0.36 | 0% | 0.144 | -0.003 | 0.029 | 1,695 | 11 |
| 2024-05-03 | 27 | 0.19 | 0.17 | 0.21 | 0% | 0.093 | -0.002 | 0.021 | 825 | 0 |
| 2024-05-03 | 30 | 0.115 | 0.04 | 0.19 | 0% | 0.057 | -0.002 | 0.015 | 1,876 | 0 |
| 2024-05-03 | 35 | 0.045 | 0.01 | 0.08 | 0% | 0.024 | -0.001 | 0.007 | 477 | 0 |
