| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 26.8 | 1,427 | 256 | 1,141 | 687 | 116 | 2024-05-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-20 | 70 | 65 | 63 | 67 | 0% | 0.989 | -0.199 | 0.004 | 0 | 0 |
| 2024-05-20 | 75 | 60 | 58 | 62 | 0% | 0.988 | -0.196 | 0.004 | 0 | 0 |
| 2024-05-20 | 80 | 55 | 53 | 57 | 0% | 0.987 | -0.192 | 0.004 | 0 | 0 |
| 2024-05-20 | 85 | 50 | 48 | 52 | 0% | 0.985 | -0.188 | 0.005 | 0 | 0 |
| 2024-05-20 | 90 | 45 | 43 | 47 | 0% | 0.983 | -0.183 | 0.005 | 0 | 0 |
| 2024-05-20 | 95 | 40 | 38 | 42 | 0% | 0.982 | -0.178 | 0.005 | 0 | 0 |
| 2024-05-20 | 100 | 35.05 | 33.1 | 37 | 0% | 0.975 | -0.211 | 0.007 | 0 | 0 |
| 2024-05-20 | 105 | 30.05 | 28.1 | 32 | 0% | 0.971 | -0.203 | 0.008 | 0 | 0 |
| 2024-05-20 | 110 | 25.05 | 23.1 | 27 | 0% | 0.967 | -0.194 | 0.009 | 0 | 0 |
| 2024-05-20 | 115 | 19.85 | 17.8 | 21.9 | 0% | 0.996 | -0.017 | 0.001 | 0 | 0 |
| 2024-05-20 | 120 | 15.15 | 12.8 | 17.5 | 0% | 0.936 | -0.226 | 0.015 | 0 | 0 |
| 2024-05-20 | 122 | 12.85 | 10.8 | 14.9 | 0% | 0.996 | -0.014 | 0.001 | 0 | 0 |
| 2024-05-20 | 123 | 12.15 | 9.8 | 14.5 | 0% | 0.925 | -0.213 | 0.017 | 0 | 0 |
| 2024-05-20 | 124 | 11.1 | 9.1 | 13.1 | 0% | 0.929 | -0.183 | 0.017 | 0 | 0 |
| 2024-05-20 | 125 | 10.05 | 8.1 | 12 | 0% | 0.934 | -0.153 | 0.016 | 0 | 0 |
| 2024-05-20 | 126 | 9.5 | 7.9 | 11.1 | 0% | 0.858 | -0.333 | 0.027 | 0 | 0 |
| 2024-05-20 | 127 | 8.2 | 6.4 | 10 | 0% | 0.892 | -0.211 | 0.023 | 0 | 0 |
| 2024-05-20 | 128 | 7.35 | 5.7 | 9 | 0% | 0.857 | -0.258 | 0.028 | 0 | 0 |
| 2024-05-20 | 129 | 6.1 | 4.1 | 8.1 | 0% | 0.893 | -0.154 | 0.022 | 0 | 0 |
| 2024-05-20 | 130 | 4.45 | 3.6 | 5.3 | 0% | 0.836 | -0.216 | 0.03 | 0 | 0 |
| 2024-05-20 | 131 | 4.2 | 2.7 | 5.7 | 0% | 0.837 | -0.17 | 0.03 | 0 | 0 |
| 2024-05-20 | 132 | 3.2 | 3.1 | 3.3 | 0% | 0.81 | -0.155 | 0.033 | 0 | 0 |
| 2024-05-20 | 133 | 2.35 | 2.3 | 2.4 | 0% | 0.733 | -0.171 | 0.04 | 22 | 0 |
| 2024-05-20 | 134 | 1.625 | 1.55 | 1.7 | 0% | 0.613 | -0.201 | 0.047 | 0 | 1 |
| 2024-05-20 | 135 | 1 | 0.95 | 1.05 | -28.6% | 0.482 | -0.182 | 0.049 | 49 | 78 |
| 2024-05-20 | 136 | 0.625 | 0.6 | 0.65 | -35.6% | 0.347 | -0.176 | 0.045 | 9 | 558 |
| 2024-05-20 | 137 | 0.375 | 0.35 | 0.4 | -39.7% | 0.223 | -0.138 | 0.036 | 20 | 372 |
| 2024-05-20 | 138 | 0.225 | 0.2 | 0.25 | -37.5% | 0.157 | -0.124 | 0.029 | 103 | 27 |
| 2024-05-20 | 139 | 0.15 | 0.1 | 0.2 | -40% | 0.101 | -0.094 | 0.022 | 5 | 19 |
| 2024-05-20 | 140 | 0.125 | 0.1 | 0.15 | -29.4% | 0.077 | -0.085 | 0.018 | 164 | 140 |
| 2024-05-20 | 141 | 0.1 | 0.05 | 0.15 | 0% | 0.061 | -0.078 | 0.015 | 48 | 20 |
| 2024-05-20 | 142 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 56 | 0 |
| 2024-05-20 | 143 | 0.1 | 0.05 | 0.15 | 0% | 0.051 | -0.083 | 0.013 | 23 | 9 |
| 2024-05-20 | 144 | 0.05 | 0 | 0.1 | -14.3% | 0.033 | -0.058 | 0.009 | 429 | 70 |
| 2024-05-20 | 145 | 0.125 | 0 | 0.25 | 0% | 0.027 | -0.052 | 0.007 | 75 | 12 |
| 2024-05-20 | 146 | 0.05 | 0 | 0.1 | 0% | 0.028 | -0.061 | 0.008 | 5 | 2 |
| 2024-05-20 | 147 | 0.05 | 0 | 0.1 | 0% | 0.023 | -0.054 | 0.007 | 20 | 1 |
| 2024-05-20 | 148 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 12 | 0 |
| 2024-05-20 | 149 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-20 | 150 | 0.025 | 0 | 0.05 | 0% | 0.02 | -0.056 | 0.006 | 39 | 98 |
| 2024-05-20 | 152.5 | 0.05 | 0 | 0.1 | 0% | 0.018 | -0.058 | 0.005 | 0 | 20 |
| 2024-05-20 | 155 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 9 | 0 |
| 2024-05-20 | 157.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 160 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 32 | 0 |
| 2024-05-20 | 162.5 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 165 | 1.25 | 0 | 2.5 | 0% | 0 | 0 | 0 | 19 | 0 |
| 2024-05-20 | 167.5 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 170 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 175 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 180 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 185 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 190 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 195 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 200 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 205 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 210 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 215 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 220 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
