| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 33.02 | 689 | 864 | 4,213 | 5,524 | 82 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 135 | 105.25 | 103 | 107.5 | 0% | 0.96 | -0.025 | 0 | 2 |
| 2024-05-31 | 140 | 100.75 | 98.5 | 103 | 0% | 0.953 | -0.027 | 4 | 0 |
| 2024-05-31 | 145 | 96.25 | 94 | 98.5 | 0% | 0.946 | -0.029 | 0 | 0 |
| 2024-05-31 | 150 | 91.65 | 89.5 | 93.8 | 0% | 0.94 | -0.03 | 4 | 0 |
| 2024-05-31 | 155 | 87.25 | 85 | 89.5 | 0% | 0.931 | -0.032 | 1 | 0 |
| 2024-05-31 | 160 | 82.75 | 80.5 | 85 | 0% | 0.923 | -0.034 | 6 | 0 |
| 2024-05-31 | 165 | 78.9 | 76.5 | 81.3 | 0% | 0.905 | -0.037 | 0 | 1 |
| 2024-05-31 | 170 | 74.65 | 72.5 | 76.8 | 0% | 0.893 | -0.039 | 4 | 0 |
| 2024-05-31 | 175 | 71.05 | 69.4 | 72.7 | +16.3% | 0.873 | -0.043 | 2 | 3 |
| 2024-05-31 | 180 | 66.15 | 64.8 | 67.5 | +20.2% | 0.867 | -0.042 | 8 | 4 |
| 2024-05-31 | 185 | 62.225 | 60.55 | 63.9 | 0% | 0.849 | -0.045 | 0 | 0 |
| 2024-05-31 | 190 | 59.175 | 57.55 | 60.8 | 0% | 0.823 | -0.048 | 4 | 0 |
| 2024-05-31 | 195 | 55.775 | 54.05 | 57.5 | 0% | 0.801 | -0.051 | 7 | 0 |
| 2024-05-31 | 200 | 51.675 | 49.5 | 53.85 | +40.7% | 0.791 | -0.049 | 33 | 7 |
| 2024-05-31 | 210 | 44.9 | 42.5 | 47.3 | +36.7% | 0.745 | -0.051 | 71 | 9 |
| 2024-05-31 | 220 | 39.125 | 37.45 | 40.8 | +31.4% | 0.684 | -0.057 | 81 | 27 |
| 2024-05-31 | 230 | 33.4 | 31.85 | 34.95 | +49.8% | 0.631 | -0.057 | 135 | 37 |
| 2024-05-31 | 240 | 28.625 | 27.5 | 29.75 | +28.3% | 0.575 | -0.059 | 26 | 36 |
| 2024-05-31 | 250 | 23.525 | 22.6 | 24.45 | +45.1% | 0.515 | -0.056 | 86 | 118 |
| 2024-05-31 | 260 | 19.925 | 19.45 | 20.4 | +56% | 0.462 | -0.056 | 37 | 11 |
| 2024-05-31 | 270 | 16.525 | 15.95 | 17.1 | +31.9% | 0.407 | -0.053 | 149 | 329 |
| 2024-05-31 | 280 | 13.025 | 11.35 | 14.7 | +26.8% | 0.35 | -0.049 | 107 | 1 |
| 2024-05-31 | 290 | 11.475 | 10.55 | 12.4 | +51.3% | 0.312 | -0.047 | 121 | 16 |
| 2024-05-31 | 300 | 9.225 | 8.75 | 9.7 | +50% | 0.267 | -0.043 | 225 | 14 |
| 2024-05-31 | 310 | 7.75 | 7 | 8.5 | +36.3% | 0.232 | -0.04 | 445 | 1 |
| 2024-05-31 | 320 | 5.95 | 5.55 | 6.35 | +46.7% | 0.191 | -0.035 | 160 | 54 |
| 2024-05-31 | 330 | 4.725 | 4.4 | 5.05 | +38.1% | 0.16 | -0.03 | 150 | 6 |
| 2024-05-31 | 340 | 3.535 | 2.62 | 4.45 | +0.8% | 0.128 | -0.025 | 146 | 2 |
| 2024-05-31 | 350 | 2.61 | 1.52 | 3.7 | +15.8% | 0.09 | -0.019 | 256 | 9 |
| 2024-05-31 | 360 | 2.115 | 1.28 | 2.95 | -23.4% | 0.065 | -0.014 | 888 | 2 |
| 2024-05-31 | 370 | 1.925 | 0.9 | 2.95 | 0% | 0.076 | -0.017 | 70 | 0 |
| 2024-05-31 | 380 | 1.75 | 0.82 | 2.68 | 0% | 0.068 | -0.016 | 22 | 0 |
| 2024-05-31 | 390 | 1.8 | 0 | 3.6 | 0% | 0 | 0 | 150 | 0 |
| 2024-05-31 | 400 | 1.675 | 0 | 3.35 | 0% | 0 | 0 | 135 | 0 |
| 2024-05-31 | 410 | 1.575 | 0 | 3.15 | 0% | 0 | 0 | 113 | 0 |
| 2024-05-31 | 420 | 1.5 | 0 | 3 | 0% | 0 | 0 | 44 | 0 |
| 2024-05-31 | 430 | 1.085 | 0.26 | 1.91 | 0% | 0.042 | -0.012 | 22 | 0 |
| 2024-05-31 | 440 | 1.395 | 0 | 2.79 | 0% | 0 | 0 | 324 | 0 |
| 2024-05-31 | 450 | 1.365 | 0 | 2.73 | 0% | 0 | 0 | 93 | 0 |
| 2024-05-31 | 460 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 27 | 0 |
| 2024-05-31 | 470 | 0.61 | 0 | 1.22 | 0% | 0 | 0 | 57 | 0 |
