IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
21.77 | 103 | 153 | 13,622 | 9,943 | 44 | 2024-06-06 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-06 | 20 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 1 | 0 |
2024-06-06 | 22.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 1 | 0 |
2024-06-06 | 25 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 10 | 0 |
2024-06-06 | 27.5 | 0.5 | 0 | 1 | 0% | 0 | 0 | 2 | 0 |
2024-06-06 | 30 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 38 | 0 |
2024-06-06 | 32.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 55 | 0 |
2024-06-06 | 35 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 889 | 0 |
2024-06-06 | 37.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 1,288 | 0 |
2024-06-06 | 40 | 0.05 | 0 | 0.1 | 0% | -0.019 | -0.011 | 791 | 3 |
2024-06-06 | 42.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 873 | 0 |
2024-06-06 | 45 | 0.05 | 0 | 0.1 | 0% | -0.03 | -0.01 | 998 | 1 |
2024-06-06 | 47.5 | 0.1 | 0.05 | 0.15 | -40% | -0.061 | -0.014 | 1,132 | 2 |
2024-06-06 | 50 | 0.175 | 0.15 | 0.2 | 0% | -0.147 | -0.019 | 1,578 | 0 |
2024-06-06 | 52.5 | 0.875 | 0.8 | 0.95 | +7.1% | -0.539 | -0.027 | 2,022 | 144 |
2024-06-06 | 55 | 2.75 | 2.55 | 2.95 | -8% | -0.958 | -0.004 | 260 | 3 |
2024-06-06 | 57.5 | 5.1 | 3.1 | 7.1 | 0% | -0.667 | -0.122 | 2 | 0 |
2024-06-06 | 60 | 7.6 | 5.6 | 9.6 | 0% | -0.703 | -0.137 | 1 | 0 |
2024-06-06 | 62.5 | 10.1 | 8.1 | 12.1 | 0% | -0.727 | -0.15 | 1 | 0 |
2024-06-06 | 65 | 12.55 | 10.1 | 15 | 0% | -0.721 | -0.183 | 1 | 0 |
2024-06-06 | 70 | 17.55 | 15.2 | 19.9 | 0% | -0.754 | -0.197 | 0 | 0 |
2024-06-06 | 75 | 22.25 | 20 | 24.5 | 0% | -0.796 | -0.185 | 0 | 0 |
2024-06-06 | 80 | 27.3 | 25 | 29.6 | 0% | -0.803 | -0.204 | 0 | 0 |