IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
18.11 | 459 | 56 | 12,755 | 5,523 | 38 | 2024-05-17 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-17 | 25 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 27.5 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 30 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 32.5 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 18 | 0 |
2024-05-17 | 35 | 0.875 | 0 | 1.75 | 0% | 0 | 0 | 0 | 40 | 0 |
2024-05-17 | 37.5 | 0.125 | 0.05 | 0.2 | 0% | -0.029 | -0.006 | 0.014 | 94 | 0 |
2024-05-17 | 40 | 0.225 | 0 | 0.45 | 0% | -0.017 | -0.003 | 0.009 | 240 | 1 |
2024-05-17 | 42.5 | 0.4 | 0.05 | 0.75 | 0% | -0.084 | -0.012 | 0.034 | 145 | 0 |
2024-05-17 | 45 | 0.275 | 0.05 | 0.5 | 0% | -0.082 | -0.008 | 0.033 | 585 | 0 |
2024-05-17 | 47.5 | 0.225 | 0.2 | 0.25 | 0% | -0.086 | -0.006 | 0.035 | 1,954 | 1 |
2024-05-17 | 50 | 0.55 | 0.5 | 0.6 | -8.3% | -0.202 | -0.01 | 0.062 | 1,900 | 18 |
2024-05-17 | 52.5 | 1.3 | 1.25 | 1.35 | -3.6% | -0.391 | -0.014 | 0.084 | 469 | 36 |
2024-05-17 | 55 | 3.65 | 2.6 | 4.7 | 0% | -0.55 | -0.022 | 0.087 | 67 | 0 |
2024-05-17 | 57.5 | 5.7 | 4.6 | 6.8 | 0% | -0.648 | -0.023 | 0.081 | 1 | 0 |
2024-05-17 | 60 | 7.1 | 5 | 9.2 | 0% | -0.803 | -0.013 | 0.06 | 0 | 0 |
2024-05-17 | 62.5 | 9.35 | 7.7 | 11 | 0% | -0.869 | -0.01 | 0.045 | 0 | 0 |
2024-05-17 | 65 | 12.1 | 9.7 | 14.5 | 0% | -0.844 | -0.016 | 0.051 | 0 | 0 |
2024-05-17 | 70 | 17.15 | 14.8 | 19.5 | 0% | -0.86 | -0.019 | 0.048 | 10 | 0 |
2024-05-17 | 75 | 22 | 19.7 | 24.3 | 0% | -0.89 | -0.018 | 0.04 | 0 | 0 |