IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
21.39 | 94 | 23 | 10,780 | 2,019 | 38 | 2024-05-17 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-17 | 25 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 10 | 0 |
2024-05-17 | 27.5 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 30 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 32.5 | 0.125 | 0.05 | 0.2 | 0% | -0.022 | -0.002 | 0.018 | 1 | 0 |
2024-05-17 | 35 | 0.4 | 0.05 | 0.75 | 0% | -0.054 | -0.006 | 0.038 | 43 | 0 |
2024-05-17 | 37.5 | 0.4 | 0.05 | 0.75 | 0% | -0.061 | -0.005 | 0.042 | 86 | 0 |
2024-05-17 | 40 | 0.425 | 0.1 | 0.75 | 0% | -0.074 | -0.005 | 0.048 | 351 | 0 |
2024-05-17 | 42.5 | 0.325 | 0.25 | 0.4 | 0% | -0.074 | -0.004 | 0.048 | 167 | 0 |
2024-05-17 | 45 | 0.575 | 0.5 | 0.65 | -1.7% | -0.122 | -0.006 | 0.07 | 307 | 10 |
2024-05-17 | 47.5 | 0.95 | 0.9 | 1 | 0% | -0.192 | -0.007 | 0.094 | 179 | 4 |
2024-05-17 | 50 | 1.625 | 1.5 | 1.75 | 0% | -0.291 | -0.009 | 0.118 | 432 | 2 |
2024-05-17 | 52.5 | 2.575 | 2.45 | 2.7 | 0% | -0.41 | -0.01 | 0.133 | 104 | 3 |
2024-05-17 | 55 | 4.5 | 3.7 | 5.3 | 0% | -0.516 | -0.011 | 0.136 | 233 | 0 |
2024-05-17 | 57.5 | 5.2 | 4.4 | 6 | 0% | -0.675 | -0.007 | 0.121 | 17 | 0 |
2024-05-17 | 60 | 7.95 | 7.1 | 8.8 | 0% | -0.739 | -0.008 | 0.108 | 88 | 4 |
2024-05-17 | 62.5 | 10.05 | 8.3 | 11.8 | 0% | -0.762 | -0.009 | 0.103 | 0 | 0 |
2024-05-17 | 65 | 12.3 | 10.1 | 14.5 | 0% | -0.804 | -0.008 | 0.091 | 1 | 0 |
2024-05-17 | 70 | 16.95 | 16.1 | 17.8 | 0% | -0.871 | -0.006 | 0.068 | 0 | 0 |
2024-05-17 | 75 | 22.9 | 21.8 | 24 | 0% | -0.793 | -0.014 | 0.094 | 0 | 0 |