IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
19.07 | 1,062 | 1,305 | 20,162 | 8,195 | 44 | 2024-05-17 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-17 | 20 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-17 | 22.5 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-17 | 25 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 10 | 0 |
2024-05-17 | 27.5 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-17 | 30 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 38 | 0 |
2024-05-17 | 32.5 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 55 | 0 |
2024-05-17 | 35 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 889 | 0 |
2024-05-17 | 37.5 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 1,288 | 0 |
2024-05-17 | 40 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 792 | 0 |
2024-05-17 | 42.5 | 0.15 | 0 | 0.3 | 0% | -0.021 | -0.005 | 0.008 | 802 | 1 |
2024-05-17 | 45 | 0.075 | 0.05 | 0.1 | -66.7% | -0.026 | -0.004 | 0.01 | 961 | 1 |
2024-05-17 | 47.5 | 0.125 | 0.1 | 0.15 | -14.3% | -0.063 | -0.008 | 0.02 | 1,139 | 3 |
2024-05-17 | 50 | 0.275 | 0.25 | 0.3 | -12.9% | -0.144 | -0.012 | 0.037 | 1,072 | 1,021 |
2024-05-17 | 52.5 | 0.85 | 0.75 | 0.95 | -4% | -0.364 | -0.018 | 0.061 | 834 | 267 |
2024-05-17 | 55 | 2.5 | 2.3 | 2.7 | 0% | -0.622 | -0.022 | 0.062 | 223 | 12 |
2024-05-17 | 57.5 | 4.6 | 2.5 | 6.7 | 0% | -0.766 | -0.021 | 0.05 | 83 | 0 |
2024-05-17 | 60 | 7.15 | 5.1 | 9.2 | 0% | -0.801 | -0.026 | 0.045 | 1 | 0 |
2024-05-17 | 62.5 | 9.6 | 7.6 | 11.6 | 0% | -0.833 | -0.027 | 0.04 | 3 | 0 |
2024-05-17 | 65 | 12.2 | 9.9 | 14.5 | 0% | -0.837 | -0.033 | 0.04 | 1 | 0 |
2024-05-17 | 70 | 17.15 | 14.8 | 19.5 | 0% | -0.866 | -0.035 | 0.035 | 0 | 0 |
2024-05-17 | 75 | 22.15 | 19.8 | 24.5 | 0% | -0.879 | -0.038 | 0.032 | 0 | 0 |
2024-05-17 | 80 | 27.1 | 24.7 | 29.5 | 0% | -0.894 | -0.038 | 0.029 | 0 | 0 |