IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
19.24 | 195 | 288 | 12,977 | 6,372 | 38 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 25 | 0 | 0 | 0.15 | 0% | 0 | 0 |
2024-06-14 | 27.5 | 0 | 0 | 1.35 | 0% | 0 | 0 |
2024-06-14 | 30 | 0 | 0 | 1.35 | 0% | 0 | 0 |
2024-06-14 | 32.5 | 0.35 | 0 | 1.35 | 0% | 18 | 0 |
2024-06-14 | 35 | 0.05 | 0 | 0.2 | 0% | 40 | 0 |
2024-06-14 | 37.5 | 0.05 | 0 | 0.1 | 0% | 101 | 0 |
2024-06-14 | 40 | 0.05 | 0 | 0.1 | 0% | 237 | 1 |
2024-06-14 | 42.5 | 0.16 | 0 | 0.2 | 0% | 145 | 0 |
2024-06-14 | 45 | 0.1 | 0.05 | 0.15 | 0% | 606 | 0 |
2024-06-14 | 47.5 | 0.27 | 0.25 | 0.35 | 0% | 1,960 | 13 |
2024-06-14 | 50 | 0.9 | 0.9 | 1 | +16.9% | 2,470 | 272 |
2024-06-14 | 52.5 | 2.5 | 1.3 | 2.45 | 0% | 690 | 2 |
2024-06-14 | 55 | 4.15 | 2.45 | 5.8 | 0% | 95 | 0 |
2024-06-14 | 57.5 | 5.9 | 4.9 | 9 | 0% | 0 | 0 |
2024-06-14 | 60 | 9 | 7.4 | 11.7 | 0% | 0 | 0 |
2024-06-14 | 62.5 | 0 | 9.9 | 14.2 | 0% | 0 | 0 |
2024-06-14 | 65 | 0 | 12.4 | 16.5 | 0% | 0 | 0 |
2024-06-14 | 70 | 19.4 | 17.4 | 21.7 | 0% | 10 | 0 |
2024-06-14 | 75 | 0 | 22.4 | 26.7 | 0% | 0 | 0 |