IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
22.14 | 33 | 31 | 12,140 | 2,871 | 40 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 25 | 0.5 | 0 | 0.45 | 0% | 10 | 0 |
2024-06-14 | 27.5 | 0 | 0 | 1.35 | 0% | 0 | 0 |
2024-06-14 | 30 | 0 | 0 | 1.35 | 0% | 0 | 0 |
2024-06-14 | 32.5 | 0.42 | 0 | 0.2 | 0% | 1 | 0 |
2024-06-14 | 35 | 0.15 | 0.05 | 0.2 | 0% | 38 | 2 |
2024-06-14 | 37.5 | 0.25 | 0.05 | 1.25 | 0% | 86 | 0 |
2024-06-14 | 40 | 0.2 | 0.15 | 0.25 | 0% | 364 | 0 |
2024-06-14 | 42.5 | 0.35 | 0.3 | 0.45 | 0% | 169 | 0 |
2024-06-14 | 45 | 0.68 | 0.65 | 0.75 | +4.6% | 304 | 2 |
2024-06-14 | 47.5 | 1.3 | 1.2 | 1.25 | +13% | 518 | 4 |
2024-06-14 | 50 | 2.15 | 2.1 | 2.25 | +7.5% | 570 | 17 |
2024-06-14 | 52.5 | 3.3 | 3.4 | 3.6 | 0% | 363 | 0 |
2024-06-14 | 55 | 5.24 | 5.1 | 7.1 | +5.4% | 269 | 6 |
2024-06-14 | 57.5 | 6.85 | 7.2 | 9.4 | 0% | 106 | 0 |
2024-06-14 | 60 | 6.9 | 8 | 11.8 | 0% | 72 | 0 |
2024-06-14 | 62.5 | 10.2 | 11 | 14.4 | 0% | 0 | 0 |
2024-06-14 | 65 | 13.41 | 12.4 | 15.9 | 0% | 1 | 0 |
2024-06-14 | 70 | 17.68 | 19.3 | 19.8 | 0% | 0 | 0 |
2024-06-14 | 75 | 0 | 23.7 | 26.3 | 0% | 0 | 0 |
2024-06-14 | 80 | 0 | 27.4 | 31.7 | 0% | 0 | 0 |