IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
24.57 | 11 | 43 | 3,216 | 1,025 | 40 | 2024-06-06 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-06 | 25 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 0 |
2024-06-06 | 27.5 | 1.15 | 0 | 2.3 | 0% | 0 | 0 | 0 | 0 |
2024-06-06 | 30 | 1.225 | 0.1 | 2.35 | 0% | -0.082 | -0.005 | 0 | 0 |
2024-06-06 | 32.5 | 1.225 | 0 | 2.45 | 0% | 0 | 0 | 0 | 0 |
2024-06-06 | 35 | 0.425 | 0.35 | 0.5 | 0% | -0.059 | -0.002 | 2 | 0 |
2024-06-06 | 37.5 | 0.4 | 0.1 | 0.7 | 0% | -0.065 | -0.002 | 90 | 0 |
2024-06-06 | 40 | 0.95 | 0.85 | 1.05 | 0% | -0.115 | -0.003 | 60 | 40 |
2024-06-06 | 42.5 | 1.3 | 1.2 | 1.4 | 0% | -0.164 | -0.004 | 59 | 0 |
2024-06-06 | 45 | 1.9 | 1.8 | 2 | 0% | -0.223 | -0.005 | 546 | 0 |
2024-06-06 | 47.5 | 2.6 | 2.5 | 2.7 | 0% | -0.289 | -0.005 | 84 | 0 |
2024-06-06 | 50 | 3.45 | 3.3 | 3.6 | 0% | -0.363 | -0.005 | 16 | 1 |
2024-06-06 | 52.5 | 4.55 | 4.4 | 4.7 | 0% | -0.448 | -0.005 | 141 | 0 |
2024-06-06 | 55 | 5.95 | 3.7 | 8.2 | +1.9% | -0.546 | -0.005 | 4 | 2 |
2024-06-06 | 57.5 | 7.25 | 7.1 | 7.4 | 0% | -0.627 | -0.004 | 8 | 0 |
2024-06-06 | 60 | 8.35 | 6.9 | 9.8 | 0% | -0.785 | -0.002 | 9 | 0 |
2024-06-06 | 62.5 | 11.45 | 9.8 | 13.1 | 0% | -0.741 | -0.004 | 2 | 0 |
2024-06-06 | 65 | 13.6 | 11.7 | 15.5 | 0% | -0.787 | -0.003 | 4 | 0 |
2024-06-06 | 70 | 17.5 | 15 | 20 | 0% | -0.708 | -0.007 | 0 | 0 |
2024-06-06 | 75 | 22.5 | 20 | 25 | 0% | -0.728 | -0.008 | 0 | 0 |
2024-06-06 | 80 | 27.5 | 25 | 30 | 0% | -0.738 | -0.008 | 0 | 0 |