| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 22.19 | 198 | 13 | 7,891 | 7,160 | 108 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 45 | 77.9 | 75.5 | 80.3 | 0% | 0.989 | -0.04 | 0 | 0 |
| 2024-05-31 | 50 | 72.95 | 70.5 | 75.4 | 0% | 0.987 | -0.045 | 0 | 0 |
| 2024-05-31 | 55 | 67.95 | 65.5 | 70.4 | 0% | 0.985 | -0.044 | 0 | 0 |
| 2024-05-31 | 60 | 62.9 | 60.5 | 65.3 | 0% | 0.986 | -0.037 | 0 | 0 |
| 2024-05-31 | 65 | 57.95 | 55.5 | 60.4 | 0% | 0.983 | -0.041 | 0 | 0 |
| 2024-05-31 | 70 | 52.95 | 50.5 | 55.4 | 0% | 0.982 | -0.039 | 1 | 0 |
| 2024-05-31 | 75 | 47.9 | 45.5 | 50.3 | 0% | 0.984 | -0.031 | 12 | 0 |
| 2024-05-31 | 80 | 43.05 | 40.6 | 45.5 | 0% | 0.973 | -0.047 | 3 | 0 |
| 2024-05-31 | 82.5 | 40.5 | 38.1 | 42.9 | 0% | 0.975 | -0.041 | 0 | 0 |
| 2024-05-31 | 85 | 38.05 | 35.6 | 40.5 | 0% | 0.97 | -0.045 | 0 | 0 |
| 2024-05-31 | 87.5 | 35.55 | 33.1 | 38 | 0% | 0.969 | -0.044 | 0 | 0 |
| 2024-05-31 | 90 | 33.05 | 30.6 | 35.5 | 0% | 0.968 | -0.043 | 6 | 0 |
| 2024-05-31 | 92.5 | 30.5 | 28.1 | 32.9 | 0% | 0.97 | -0.037 | 0 | 0 |
| 2024-05-31 | 95 | 28.1 | 25.7 | 30.5 | 0% | 0.96 | -0.046 | 0 | 0 |
| 2024-05-31 | 97.5 | 25.6 | 23.2 | 28 | 0% | 0.957 | -0.044 | 1 | 0 |
| 2024-05-31 | 100 | 22.9 | 20.5 | 25.3 | 0% | 0.978 | -0.023 | 2 | 0 |
| 2024-05-31 | 105 | 17.95 | 15.6 | 20.3 | 0% | 0.967 | -0.026 | 1 | 0 |
| 2024-05-31 | 110 | 13.1 | 10.7 | 15.5 | 0% | 0.934 | -0.037 | 176 | 0 |
| 2024-05-31 | 113 | 10.25 | 8.1 | 12.4 | 0% | 0.897 | -0.045 | 0 | 0 |
| 2024-05-31 | 114 | 9.3 | 7.1 | 11.5 | 0% | 0.883 | -0.046 | 0 | 0 |
| 2024-05-31 | 115 | 8.4 | 6.3 | 10.5 | +16% | 0.902 | -0.035 | 337 | 177 |
| 2024-05-31 | 116 | 7.2 | 6.4 | 8 | 0% | 0.882 | -0.038 | 0 | 0 |
| 2024-05-31 | 117 | 6.65 | 4.5 | 8.8 | 0% | 0.804 | -0.057 | 0 | 0 |
| 2024-05-31 | 118 | 5.9 | 3.8 | 8 | 0% | 0.761 | -0.063 | 1 | 0 |
| 2024-05-31 | 119 | 4.925 | 2.95 | 6.9 | 0% | 0.735 | -0.06 | 1 | 0 |
| 2024-05-31 | 120 | 4.35 | 4 | 4.7 | 0% | 0.674 | -0.068 | 458 | 0 |
| 2024-05-31 | 121 | 3.65 | 3.3 | 4 | 0% | 0.621 | -0.069 | 0 | 0 |
| 2024-05-31 | 122 | 3.025 | 2.75 | 3.3 | 0% | 0.563 | -0.069 | 7 | 0 |
| 2024-05-31 | 123 | 2.475 | 2.2 | 2.75 | 0% | 0.501 | -0.068 | 0 | 0 |
| 2024-05-31 | 124 | 2.125 | 1.9 | 2.35 | 0% | 0.443 | -0.07 | 2 | 0 |
| 2024-05-31 | 125 | 1.625 | 1.35 | 1.9 | +42.7% | 0.381 | -0.065 | 369 | 18 |
| 2024-05-31 | 126 | 1.325 | 1.05 | 1.6 | 0% | 0.324 | -0.061 | 10 | 0 |
| 2024-05-31 | 127 | 1.025 | 0.85 | 1.2 | 0% | 0.27 | -0.055 | 2 | 0 |
| 2024-05-31 | 128 | 0.775 | 0.45 | 1.1 | 0% | 0.22 | -0.049 | 8 | 0 |
| 2024-05-31 | 129 | 0.6 | 0.45 | 0.75 | 0% | 0.179 | -0.043 | 0 | 0 |
| 2024-05-31 | 130 | 0.55 | 0.35 | 0.75 | 0% | 0.159 | -0.042 | 1,330 | 0 |
| 2024-05-31 | 131 | 0.325 | 0.2 | 0.45 | 0% | 0.11 | -0.031 | 3 | 0 |
| 2024-05-31 | 132 | 0.225 | 0.1 | 0.35 | -37.5% | 0.047 | -0.013 | 4 | 1 |
| 2024-05-31 | 133 | 0.2 | 0.1 | 0.3 | 0% | 0.071 | -0.023 | 0 | 0 |
| 2024-05-31 | 134 | 0.15 | 0.05 | 0.25 | 0% | 0.055 | -0.019 | 0 | 0 |
| 2024-05-31 | 135 | 0.15 | 0.1 | 0.2 | +114.3% | 0.052 | -0.019 | 3,999 | 2 |
| 2024-05-31 | 136 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 137 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 140 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 847 | 0 |
| 2024-05-31 | 145 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 124 | 0 |
| 2024-05-31 | 150 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 131 | 0 |
| 2024-05-31 | 155 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 21 | 0 |
| 2024-05-31 | 160 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 19 | 0 |
| 2024-05-31 | 165 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 7 | 0 |
| 2024-05-31 | 170 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 4 | 0 |
| 2024-05-31 | 175 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 4 | 0 |
| 2024-05-31 | 180 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-31 | 185 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 190 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
